Friday, May 17, 2024Fri, May 17, 2024 | 43.63 | 45.00 | 42.86 | 43.99 | 554,706554.71k |
Thursday, May 16, 2024Thu, May 16, 2024 | 41.86 | 43.91 | 41.13 | 43.73 | 437,433437.43k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 41.71 | 41.71 | 40.43 | 41.49 | 279,895279.90k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 40.43 | 40.85 | 40.11 | 40.55 | 359,630359.63k |
Monday, May 13, 2024Mon, May 13, 2024 | 39.94 | 41.67 | 39.94 | 41.37 | 732,367732.37k |
Friday, May 10, 2024Fri, May 10, 2024 | 39.11 | 39.29 | 38.03 | 38.42 | 272,892272.89k |
Thursday, May 09, 2024Thu, May 09, 2024 | 38.74 | 39.11 | 37.87 | 38.56 | 313,205313.21k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 36.17 | 37.22 | 36.10 | 37.13 | 305,848305.85k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 37.74 | 37.82 | 37.09 | 37.62 | 604,552604.55k |
Monday, May 06, 2024Mon, May 06, 2024 | 40.00 | 40.20 | 38.98 | 39.42 | 347,219347.22k |
Friday, May 03, 2024Fri, May 03, 2024 | 39.13 | 40.00 | 38.57 | 39.94 | 831,219831.22k |
Thursday, May 02, 2024Thu, May 02, 2024 | 36.47 | 39.48 | 36.47 | 38.73 | 1,239,9411.24m |
Wednesday, May 01, 2024Wed, May 01, 2024 | 33.30 | 34.35 | 33.15 | 33.54 | 386,308386.31k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 34.25 | 34.46 | 33.13 | 33.22 | 743,981743.98k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 35.17 | 35.58 | 34.58 | 35.11 | 551,455551.46k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 35.21 | 36.07 | 34.97 | 35.50 | 779,289779.29k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 32.48 | 33.68 | 32.36 | 33.67 | 330,981330.98k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 33.24 | 33.66 | 32.97 | 33.57 | 636,759636.76k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 31.23 | 32.13 | 31.15 | 32.06 | 848,639848.64k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 28.85 | 30.42 | 28.70 | 30.34 | 752,436752.44k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 27.80 | 28.06 | 27.66 | 28.06 | 310,904310.90k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 28.26 | 28.76 | 28.20 | 28.39 | 223,369223.37k |