Friday, May 31, 2024Fri, May 31, 2024 | 34.94 | 35.08 | 34.91 | 35.08 | 14,74914.75k |
Thursday, May 30, 2024Thu, May 30, 2024 | 34.81 | 34.82 | 34.69 | 34.79 | 16,27516.28k |
Wednesday, May 29, 2024Wed, May 29, 2024 | 34.52 | 34.54 | 34.45 | 34.52 | 26,27826.28k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 34.96 | 34.97 | 34.78 | 34.86 | 49,53849.54k |
Friday, May 24, 2024Fri, May 24, 2024 | 34.79 | 34.88 | 34.79 | 34.88 | 54,37154.37k |
Thursday, May 23, 2024Thu, May 23, 2024 | 34.97 | 34.97 | 34.57 | 34.60 | 15,16515.17k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 34.87 | 34.91 | 34.74 | 34.82 | 21,43521.44k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 34.96 | 35.12 | 34.96 | 35.08 | 23,86923.87k |
Monday, May 20, 2024Mon, May 20, 2024 | 35.23 | 35.23 | 35.11 | 35.16 | 21,75121.75k |
Friday, May 17, 2024Fri, May 17, 2024 | 35.10 | 35.15 | 35.03 | 35.15 | 24,79124.79k |
Thursday, May 16, 2024Thu, May 16, 2024 | 34.99 | 35.10 | 34.95 | 34.97 | 14,39814.40k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 35.12 | 35.13 | 34.94 | 35.10 | 73,93373.93k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 35.00 | 35.06 | 34.95 | 35.04 | 39,37039.37k |
Monday, May 13, 2024Mon, May 13, 2024 | 34.81 | 34.97 | 34.81 | 34.88 | 24,22524.23k |
Friday, May 10, 2024Fri, May 10, 2024 | 34.98 | 34.98 | 34.85 | 34.86 | 19,35719.36k |
Thursday, May 09, 2024Thu, May 09, 2024 | 34.62 | 34.75 | 34.62 | 34.70 | 17,46417.46k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 34.45 | 34.60 | 34.45 | 34.58 | 25,71025.71k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 34.52 | 34.58 | 34.46 | 34.56 | 12,89312.89k |
Monday, May 06, 2024Mon, May 06, 2024 | 34.18 | 34.40 | 34.18 | 34.38 | 11,91611.92k |
Friday, May 03, 2024Fri, May 03, 2024 | 34.12 | 34.17 | 34.02 | 34.09 | 8,1768.18k |