Friday, May 17, 2024Fri, May 17, 2024 | 35.10 | 35.15 | 35.03 | 35.15 | 24,79124.79k |
Thursday, May 16, 2024Thu, May 16, 2024 | 34.99 | 35.10 | 34.95 | 34.97 | 14,39814.40k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 35.12 | 35.13 | 34.94 | 35.10 | 73,93373.93k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 35.00 | 35.06 | 34.95 | 35.04 | 39,37039.37k |
Monday, May 13, 2024Mon, May 13, 2024 | 34.81 | 34.97 | 34.81 | 34.88 | 24,22524.23k |
Friday, May 10, 2024Fri, May 10, 2024 | 34.98 | 34.98 | 34.85 | 34.86 | 19,35719.36k |
Thursday, May 09, 2024Thu, May 09, 2024 | 34.62 | 34.75 | 34.62 | 34.70 | 17,46417.46k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 34.45 | 34.60 | 34.45 | 34.58 | 25,71025.71k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 34.52 | 34.58 | 34.46 | 34.56 | 12,89312.89k |
Monday, May 06, 2024Mon, May 06, 2024 | 34.18 | 34.40 | 34.18 | 34.38 | 11,91611.92k |
Friday, May 03, 2024Fri, May 03, 2024 | 34.12 | 34.17 | 34.02 | 34.09 | 8,1768.18k |
Thursday, May 02, 2024Thu, May 02, 2024 | 33.85 | 34.00 | 33.85 | 33.93 | 8,7768.78k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 33.89 | 34.00 | 33.71 | 33.75 | 27,29527.30k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 34.06 | 34.09 | 33.85 | 33.85 | 9,1129.11k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 34.14 | 34.14 | 34.04 | 34.12 | 13,80913.81k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 33.85 | 34.05 | 33.85 | 34.02 | 10,96010.96k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 33.54 | 33.73 | 33.42 | 33.71 | 12,04412.04k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 33.96 | 33.96 | 33.74 | 33.87 | 28,86428.86k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 33.82 | 33.96 | 33.81 | 33.95 | 23,15023.15k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 33.56 | 33.79 | 33.54 | 33.74 | 17,25017.25k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 33.25 | 33.34 | 33.24 | 33.32 | 30,21830.22k |