Friday, April 26, 2024Fri, Apr 26, 2024 | 35.56 | 35.62 | 35.49 | 35.62 | 2,0922.09k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 34.96 | 35.24 | 34.96 | 35.23 | 2,1732.17k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 35.06 | 35.06 | 35.06 | 35.06 | 356356.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 35.02 | 35.13 | 34.97 | 35.09 | 3,0003.00k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 34.48 | 34.81 | 34.48 | 34.77 | 7,1367.14k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 34.38 | 34.53 | 34.18 | 34.35 | 3,4833.48k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 34.48 | 34.74 | 34.33 | 34.40 | 4,5944.59k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 34.37 | 34.42 | 34.23 | 34.32 | 3,9343.93k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 34.48 | 34.48 | 34.35 | 34.38 | 2,6362.64k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 35.07 | 35.14 | 34.77 | 34.77 | 8,2868.29k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 35.45 | 35.46 | 35.18 | 35.26 | 1,8491.85k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 36.12 | 36.22 | 35.75 | 36.05 | 4,5094.51k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 35.78 | 35.89 | 35.65 | 35.87 | 7,9897.99k |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 36.37 | 37.47 | 36.23 | 36.34 | 4,1604.16k |
Monday, April 08, 2024Mon, Apr 08, 2024 | 36.09 | 36.09 | 35.95 | 36.04 | 6,5866.59k |
Friday, April 05, 2024Fri, Apr 05, 2024 | 35.75 | 35.82 | 35.66 | 35.82 | 8,3058.31k |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 36.08 | 36.25 | 35.71 | 35.71 | 3,0193.02k |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 35.51 | 35.84 | 35.51 | 35.80 | 35,40235.40k |
Tuesday, April 02, 2024Tue, Apr 02, 2024 | 35.73 | 35.95 | 35.63 | 35.63 | 7,8847.88k |
Monday, April 01, 2024Mon, Apr 01, 2024 | 35.68 | 35.76 | 35.61 | 35.61 | 1,5491.55k |
Thursday, March 28, 2024Thu, Mar 28, 2024 | 35.67 | 35.80 | 35.60 | 35.60 | 5,2335.23k |
Wednesday, March 27, 2024Wed, Mar 27, 2024 | 35.49 | 35.61 | 35.49 | 35.61 | 1,3601.36k |