Friday, May 17, 2024Fri, May 17, 2024 | 36.57 | 36.76 | 36.55 | 36.74 | 653,611653.61k |
Thursday, May 16, 2024Thu, May 16, 2024 | 36.73 | 36.75 | 36.60 | 36.66 | 914,547914.55k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 36.53 | 36.69 | 36.46 | 36.69 | 856,717856.72k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 36.34 | 36.43 | 36.26 | 36.42 | 782,156782.16k |
Monday, May 13, 2024Mon, May 13, 2024 | 36.19 | 36.27 | 36.12 | 36.17 | 1,098,8091.10m |
Friday, May 10, 2024Fri, May 10, 2024 | 36.24 | 36.25 | 36.13 | 36.15 | 537,142537.14k |
Thursday, May 09, 2024Thu, May 09, 2024 | 35.76 | 36.07 | 35.76 | 36.06 | 605,612605.61k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 35.57 | 35.76 | 35.54 | 35.76 | 552,008552.01k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 35.74 | 35.79 | 35.61 | 35.67 | 1,819,1281.82m |
Monday, May 06, 2024Mon, May 06, 2024 | 35.48 | 35.58 | 35.42 | 35.56 | 1,714,4131.71m |
Friday, May 03, 2024Fri, May 03, 2024 | 35.34 | 35.44 | 35.13 | 35.34 | 2,171,6122.17m |
Thursday, May 02, 2024Thu, May 02, 2024 | 34.92 | 35.12 | 34.76 | 35.05 | 1,378,1841.38m |
Wednesday, May 01, 2024Wed, May 01, 2024 | 34.68 | 34.91 | 34.56 | 34.59 | 1,737,9191.74m |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 34.93 | 35.04 | 34.70 | 34.70 | 949,020949.02k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 34.91 | 35.03 | 34.87 | 34.98 | 877,898877.90k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 34.69 | 34.86 | 34.62 | 34.83 | 1,700,7691.70m |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 34.28 | 34.62 | 34.25 | 34.56 | 2,992,5892.99m |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 34.36 | 34.36 | 34.09 | 34.23 | 1,954,8141.95m |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 33.98 | 34.36 | 33.94 | 34.27 | 2,008,7952.01m |
Monday, April 22, 2024Mon, Apr 22, 2024 | 33.72 | 34.04 | 33.65 | 33.92 | 867,783867.78k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 33.30 | 33.53 | 33.30 | 33.49 | 855,791855.79k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 33.38 | 33.53 | 33.29 | 33.33 | 1,060,7941.06m |