Friday, May 17, 2024Fri, May 17, 2024 | 27.76 | 27.90 | 27.75 | 27.90 | 47,55447.55k |
Thursday, May 16, 2024Thu, May 16, 2024 | 27.86 | 27.91 | 27.82 | 27.82 | 49,48049.48k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 27.74 | 27.87 | 27.69 | 27.84 | 91,25491.25k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 27.59 | 27.66 | 27.53 | 27.63 | 155,716155.72k |
Monday, May 13, 2024Mon, May 13, 2024 | 27.50 | 27.55 | 27.43 | 27.45 | 212,993212.99k |
Friday, May 10, 2024Fri, May 10, 2024 | 27.55 | 27.55 | 27.44 | 27.46 | 72,61472.61k |
Thursday, May 09, 2024Thu, May 09, 2024 | 27.23 | 27.40 | 27.21 | 27.39 | 46,10346.10k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 27.01 | 27.17 | 27.01 | 27.15 | 46,74446.74k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 27.21 | 27.21 | 27.05 | 27.09 | 944,057944.06k |
Monday, May 06, 2024Mon, May 06, 2024 | 26.97 | 27.04 | 26.92 | 27.01 | 106,149106.15k |
Friday, May 03, 2024Fri, May 03, 2024 | 26.93 | 26.93 | 26.72 | 26.84 | 46,04246.04k |
Thursday, May 02, 2024Thu, May 02, 2024 | 26.51 | 26.70 | 26.45 | 26.67 | 92,69492.69k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 26.38 | 26.57 | 26.29 | 26.29 | 96,13296.13k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 26.59 | 26.64 | 26.40 | 26.42 | 45,56045.56k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 26.52 | 26.65 | 26.52 | 26.59 | 49,72649.73k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 26.42 | 26.52 | 26.34 | 26.47 | 73,22373.22k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 26.03 | 26.34 | 26.02 | 26.28 | 876,666876.67k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 26.09 | 26.09 | 25.92 | 26.04 | 49,75149.75k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 25.85 | 26.12 | 25.85 | 26.09 | 50,62550.63k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 25.67 | 25.92 | 25.63 | 25.82 | 64,00264.00k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 25.38 | 25.53 | 25.38 | 25.51 | 54,10954.11k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 25.46 | 25.56 | 25.37 | 25.44 | 132,721132.72k |