Friday, May 17, 2024Fri, May 17, 2024 | 302.27 | 302.54 | 301.67 | 302.51 | 60,69760.70k |
Thursday, May 16, 2024Thu, May 16, 2024 | 303.17 | 303.72 | 302.00 | 302.00 | 48,88448.88k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 301.15 | 303.16 | 300.54 | 302.92 | 55,83155.83k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 298.00 | 299.59 | 297.84 | 299.39 | 100,261100.26k |
Monday, May 13, 2024Mon, May 13, 2024 | 298.58 | 298.78 | 297.50 | 297.76 | 47,33347.33k |
Friday, May 10, 2024Fri, May 10, 2024 | 298.56 | 298.80 | 297.26 | 297.71 | 66,48366.48k |
Thursday, May 09, 2024Thu, May 09, 2024 | 295.95 | 297.58 | 295.43 | 297.58 | 99,57199.57k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 294.81 | 295.97 | 294.69 | 295.77 | 32,95232.95k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 296.05 | 296.73 | 295.62 | 295.98 | 174,328174.33k |
Monday, May 06, 2024Mon, May 06, 2024 | 294.00 | 295.66 | 293.87 | 295.62 | 222,131222.13k |
Friday, May 03, 2024Fri, May 03, 2024 | 292.84 | 293.53 | 291.15 | 292.33 | 57,86057.86k |
Thursday, May 02, 2024Thu, May 02, 2024 | 288.33 | 289.46 | 286.02 | 288.77 | 96,59596.60k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 286.76 | 290.75 | 285.89 | 286.49 | 75,02675.03k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 290.84 | 291.21 | 286.91 | 286.95 | 77,90377.90k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 291.52 | 291.96 | 290.31 | 291.76 | 110,371110.37k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 289.72 | 291.41 | 289.17 | 290.72 | 103,406103.41k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 285.39 | 288.35 | 284.60 | 287.87 | 52,84252.84k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 289.98 | 290.26 | 287.89 | 289.20 | 110,385110.39k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 286.97 | 289.68 | 286.70 | 289.11 | 100,782100.78k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 284.69 | 287.27 | 283.41 | 285.72 | 131,740131.74k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 285.07 | 285.78 | 282.38 | 283.16 | 123,506123.51k |