Friday, May 17, 2024Fri, May 17, 2024 | 20.79 | 20.79 | 20.79 | 20.79 | 100100.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 20.31 | 20.31 | 20.31 | 20.31 | 100100.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 20.30 | 20.30 | 20.30 | 20.30 | 600600.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 21.00 | 21.00 | 21.00 | 21.00 | 116116.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 20.31 | 20.63 | 20.31 | 20.63 | 260260.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 20.60 | 20.60 | 20.60 | 20.60 | 100100.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 20.40 | 20.50 | 20.30 | 20.50 | 609609.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 22.06 | 22.06 | 20.40 | 20.47 | 2,4462.45k |
Friday, May 03, 2024Fri, May 03, 2024 | 21.00 | 21.00 | 21.00 | 21.00 | 200200.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 22.00 | 22.00 | 21.55 | 21.55 | 1,4151.42k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 22.50 | 22.50 | 22.01 | 22.01 | 1,2001.20k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 22.64 | 22.64 | 22.64 | 22.64 | 101101.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 24.98 | 24.99 | 24.98 | 24.99 | 2,1532.15k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 23.50 | 23.50 | 23.04 | 23.04 | 290290.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 23.66 | 23.66 | 23.66 | 23.66 | 317317.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 24.00 | 24.00 | 23.67 | 23.67 | 650650.00 |
Friday, April 19, 2024Fri, Apr 19, 2024 | 24.54 | 24.54 | 24.50 | 24.50 | 1,7071.71k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 25.14 | 25.14 | 24.67 | 24.67 | 513513.00 |