Friday, May 31, 2024Fri, May 31, 2024 | 53.00 | 54.95 | 51.38 | 53.62 | 1,758,0521.76m |
Thursday, May 30, 2024Thu, May 30, 2024 | 52.50 | 53.95 | 51.41 | 53.91 | 2,405,3502.41m |
Wednesday, May 29, 2024Wed, May 29, 2024 | 47.14 | 50.38 | 47.05 | 50.27 | 2,435,2072.44m |
Tuesday, May 28, 2024Tue, May 28, 2024 | 47.01 | 47.74 | 44.35 | 44.80 | 2,041,4632.04m |
Friday, May 24, 2024Fri, May 24, 2024 | 43.97 | 46.99 | 43.97 | 46.54 | 3,139,0253.14m |
Thursday, May 23, 2024Thu, May 23, 2024 | 37.04 | 43.05 | 36.31 | 41.86 | 6,773,5046.77m |
Wednesday, May 22, 2024Wed, May 22, 2024 | 44.92 | 45.63 | 38.90 | 40.26 | 4,632,3894.63m |
Tuesday, May 21, 2024Tue, May 21, 2024 | 45.24 | 47.06 | 43.81 | 45.60 | 3,130,4673.13m |
Monday, May 20, 2024Mon, May 20, 2024 | 46.90 | 46.93 | 43.98 | 44.15 | 2,382,0112.38m |
Friday, May 17, 2024Fri, May 17, 2024 | 50.04 | 50.12 | 47.27 | 47.70 | 2,608,9132.61m |
Thursday, May 16, 2024Thu, May 16, 2024 | 52.29 | 53.64 | 49.16 | 52.04 | 2,983,3652.98m |
Wednesday, May 15, 2024Wed, May 15, 2024 | 57.44 | 58.17 | 53.90 | 54.55 | 2,256,9262.26m |
Tuesday, May 14, 2024Tue, May 14, 2024 | 57.83 | 58.32 | 55.21 | 57.08 | 1,471,4351.47m |
Monday, May 13, 2024Mon, May 13, 2024 | 60.70 | 60.88 | 56.09 | 56.75 | 1,739,1261.74m |
Friday, May 10, 2024Fri, May 10, 2024 | 59.62 | 61.33 | 59.45 | 61.13 | 1,097,4331.10m |
Thursday, May 09, 2024Thu, May 09, 2024 | 60.97 | 61.25 | 57.58 | 58.28 | 1,830,9651.83m |
Wednesday, May 08, 2024Wed, May 08, 2024 | 60.69 | 63.05 | 60.47 | 62.28 | 1,593,3981.59m |
Tuesday, May 07, 2024Tue, May 07, 2024 | 62.77 | 63.67 | 61.34 | 61.78 | 997,648997.65k |
Monday, May 06, 2024Mon, May 06, 2024 | 61.78 | 62.84 | 59.32 | 62.44 | 2,183,6192.18m |
Friday, May 03, 2024Fri, May 03, 2024 | 69.48 | 70.55 | 64.25 | 64.88 | 2,156,8122.16m |