Friday, May 17, 2024Fri, May 17, 2024 | 50.04 | 50.12 | 47.27 | 47.70 | 2,608,9132.61m |
Thursday, May 16, 2024Thu, May 16, 2024 | 52.29 | 53.64 | 49.16 | 52.04 | 2,983,3652.98m |
Wednesday, May 15, 2024Wed, May 15, 2024 | 57.44 | 58.17 | 53.90 | 54.55 | 2,256,9262.26m |
Tuesday, May 14, 2024Tue, May 14, 2024 | 57.83 | 58.32 | 55.21 | 57.08 | 1,471,4351.47m |
Monday, May 13, 2024Mon, May 13, 2024 | 60.70 | 60.88 | 56.09 | 56.75 | 1,739,1261.74m |
Friday, May 10, 2024Fri, May 10, 2024 | 59.62 | 61.33 | 59.45 | 61.13 | 1,097,4331.10m |
Thursday, May 09, 2024Thu, May 09, 2024 | 60.97 | 61.25 | 57.58 | 58.28 | 1,830,9651.83m |
Wednesday, May 08, 2024Wed, May 08, 2024 | 60.69 | 63.05 | 60.47 | 62.28 | 1,593,3981.59m |
Tuesday, May 07, 2024Tue, May 07, 2024 | 62.77 | 63.67 | 61.34 | 61.78 | 997,648997.65k |
Monday, May 06, 2024Mon, May 06, 2024 | 61.78 | 62.84 | 59.32 | 62.44 | 2,183,6192.18m |
Friday, May 03, 2024Fri, May 03, 2024 | 69.48 | 70.55 | 64.25 | 64.88 | 2,156,8122.16m |
Thursday, May 02, 2024Thu, May 02, 2024 | 73.21 | 73.42 | 69.41 | 70.27 | 1,040,6831.04m |
Wednesday, May 01, 2024Wed, May 01, 2024 | 74.06 | 74.95 | 72.76 | 74.48 | 506,330506.33k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 67.63 | 72.05 | 67.57 | 72.00 | 1,041,1361.04m |
Monday, April 29, 2024Mon, Apr 29, 2024 | 71.34 | 71.60 | 67.24 | 67.59 | 1,225,6241.23m |
Friday, April 26, 2024Fri, Apr 26, 2024 | 73.08 | 74.16 | 71.90 | 73.65 | 439,592439.59k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 72.54 | 73.19 | 69.80 | 71.22 | 536,066536.07k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 68.61 | 72.50 | 68.45 | 71.95 | 878,500878.50k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 68.92 | 69.23 | 65.10 | 65.50 | 994,283994.28k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 69.73 | 70.70 | 68.20 | 68.46 | 750,175750.18k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 70.88 | 73.49 | 70.17 | 72.19 | 891,426891.43k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 72.87 | 73.67 | 71.55 | 73.20 | 492,612492.61k |