Friday, May 10, 2024Fri, May 10, 2024 | 26.32 | 26.43 | 26.00 | 26.00 | 47,60247.60k |
Thursday, May 09, 2024Thu, May 09, 2024 | 25.39 | 25.94 | 25.33 | 25.88 | 22,94622.95k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 25.14 | 25.27 | 24.85 | 25.25 | 25,05525.06k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 25.05 | 25.25 | 24.99 | 25.12 | 48,44848.45k |
Friday, May 03, 2024Fri, May 03, 2024 | 24.38 | 24.50 | 24.09 | 24.18 | 58,71858.72k |
Thursday, May 02, 2024Thu, May 02, 2024 | 24.40 | 24.61 | 23.93 | 24.49 | 21,31221.31k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 24.33 | 24.61 | 24.26 | 24.43 | 160,395160.40k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 24.68 | 24.68 | 24.18 | 24.32 | 556,921556.92k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 25.00 | 25.22 | 24.91 | 25.06 | 106,579106.58k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 25.43 | 25.50 | 25.01 | 24.98 | 3,4003.40k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 25.10 | 25.35 | 24.97 | 25.15 | 22,93122.93k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 25.14 | 25.16 | 24.87 | 25.13 | 88,46988.47k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 24.71 | 25.16 | 24.57 | 25.08 | 273,183273.18k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 25.51 | 25.63 | 25.00 | 25.13 | 74,47074.47k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 26.21 | 26.33 | 25.85 | 26.23 | 5,170,3175.17m |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 26.25 | 26.32 | 25.96 | 26.16 | 49,42349.42k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 26.11 | 26.48 | 26.03 | 26.32 | 189,860189.86k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 26.14 | 26.19 | 25.73 | 25.92 | 2,473,1502.47m |
Monday, April 15, 2024Mon, Apr 15, 2024 | 26.20 | 26.49 | 25.87 | 26.33 | 1,062,9761.06m |
Friday, April 12, 2024Fri, Apr 12, 2024 | 26.74 | 27.40 | 26.62 | 26.69 | 2,834,5132.83m |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 25.63 | 25.92 | 25.59 | 25.62 | 135,594135.59k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 25.89 | 26.20 | 25.44 | 25.82 | 94,48094.48k |