Friday, May 17, 2024Fri, May 17, 2024 | 47.02 | 47.38 | 44.33 | 45.40 | 40,965,75740.97m |
Thursday, May 16, 2024Thu, May 16, 2024 | 46.96 | 48.03 | 46.21 | 46.26 | 46,325,51346.33m |
Wednesday, May 15, 2024Wed, May 15, 2024 | 44.67 | 47.07 | 43.99 | 47.00 | 58,063,53058.06m |
Tuesday, May 14, 2024Tue, May 14, 2024 | 41.18 | 43.44 | 41.05 | 43.21 | 41,581,51041.58m |
Monday, May 13, 2024Mon, May 13, 2024 | 41.60 | 42.07 | 41.08 | 41.27 | 30,230,14430.23m |
Friday, May 10, 2024Fri, May 10, 2024 | 41.15 | 42.24 | 40.52 | 41.03 | 47,048,41047.05m |
Thursday, May 09, 2024Thu, May 09, 2024 | 40.40 | 40.62 | 39.31 | 39.96 | 39,132,71339.13m |
Wednesday, May 08, 2024Wed, May 08, 2024 | 39.06 | 40.50 | 38.96 | 40.41 | 53,735,09853.74m |
Tuesday, May 07, 2024Tue, May 07, 2024 | 41.53 | 41.91 | 40.28 | 40.36 | 51,508,41951.51m |
Monday, May 06, 2024Mon, May 06, 2024 | 39.97 | 41.38 | 39.48 | 41.30 | 48,404,83948.40m |
Friday, May 03, 2024Fri, May 03, 2024 | 38.75 | 39.58 | 38.10 | 38.97 | 58,599,40258.60m |
Thursday, May 02, 2024Thu, May 02, 2024 | 35.98 | 36.91 | 34.12 | 36.45 | 56,653,37556.65m |
Wednesday, May 01, 2024Wed, May 01, 2024 | 36.08 | 38.06 | 33.65 | 34.37 | 97,290,30097.29m |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 40.08 | 41.49 | 38.12 | 38.18 | 56,304,15556.30m |
Monday, April 29, 2024Mon, Apr 29, 2024 | 39.60 | 40.83 | 38.71 | 40.61 | 51,120,68951.12m |
Friday, April 26, 2024Fri, Apr 26, 2024 | 37.32 | 40.29 | 37.01 | 39.80 | 59,041,74959.04m |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 35.28 | 38.18 | 34.64 | 37.41 | 80,677,60380.68m |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 36.91 | 37.48 | 34.60 | 35.49 | 80,370,06080.37m |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 32.82 | 34.66 | 32.59 | 34.11 | 66,511,46666.51m |
Monday, April 22, 2024Mon, Apr 22, 2024 | 31.58 | 32.85 | 30.50 | 32.07 | 65,096,87365.10m |
Friday, April 19, 2024Fri, Apr 19, 2024 | 33.96 | 34.58 | 30.20 | 30.79 | 105,240,109105.24m |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 36.04 | 36.80 | 34.53 | 34.91 | 91,529,68791.53m |