Friday, May 17, 2024Fri, May 17, 2024 | 6.72 | 6.99 | 6.67 | 6.89 | 546,328546.33k |
Thursday, May 16, 2024Thu, May 16, 2024 | 6.74 | 6.81 | 6.62 | 6.76 | 131,852131.85k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 7.00 | 7.00 | 6.69 | 6.74 | 198,134198.13k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 6.74 | 7.00 | 6.74 | 6.91 | 251,536251.54k |
Monday, May 13, 2024Mon, May 13, 2024 | 6.57 | 6.80 | 6.51 | 6.64 | 160,942160.94k |
Friday, May 10, 2024Fri, May 10, 2024 | 6.69 | 6.69 | 6.44 | 6.48 | 143,874143.87k |
Thursday, May 09, 2024Thu, May 09, 2024 | 6.77 | 6.81 | 6.62 | 6.65 | 177,236177.24k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 6.64 | 6.83 | 6.58 | 6.77 | 182,705182.71k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 7.15 | 7.20 | 6.92 | 6.93 | 255,915255.92k |
Monday, May 06, 2024Mon, May 06, 2024 | 7.24 | 7.40 | 7.15 | 7.28 | 202,361202.36k |
Friday, May 03, 2024Fri, May 03, 2024 | 7.15 | 7.27 | 6.97 | 7.09 | 262,139262.14k |
Thursday, May 02, 2024Thu, May 02, 2024 | 7.21 | 7.24 | 6.86 | 7.05 | 329,636329.64k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 7.15 | 7.32 | 7.00 | 7.05 | 396,806396.81k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 7.40 | 7.58 | 7.19 | 7.22 | 352,768352.77k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 7.46 | 7.98 | 7.30 | 7.74 | 729,096729.10k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 6.50 | 6.68 | 6.42 | 6.50 | 227,432227.43k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 6.03 | 6.62 | 6.03 | 6.60 | 367,017367.02k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 6.24 | 6.48 | 6.01 | 6.21 | 403,353403.35k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 5.34 | 5.52 | 5.25 | 5.41 | 250,486250.49k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 5.21 | 5.38 | 5.13 | 5.28 | 223,886223.89k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 5.58 | 5.69 | 5.49 | 5.51 | 137,525137.53k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 5.73 | 5.76 | 5.60 | 5.66 | 165,617165.62k |