Friday, May 17, 2024Fri, May 17, 2024 | 23.35 | 23.35 | 23.35 | 23.35 | 11.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 23.18 | 23.18 | 23.18 | 23.18 | 77.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 23.13 | 23.13 | 23.13 | 23.13 | 00.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 23.27 | 23.36 | 23.27 | 23.36 | 217217.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 22.99 | 22.99 | 22.99 | 22.99 | 33.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 22.77 | 22.77 | 22.77 | 22.77 | 44.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 22.99 | 22.99 | 22.99 | 22.99 | 22.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 23.16 | 23.16 | 23.16 | 23.16 | 11.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 23.35 | 23.35 | 23.35 | 23.35 | 22.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 23.69 | 23.71 | 23.66 | 23.71 | 464464.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 23.50 | 23.50 | 23.50 | 23.50 | 00.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 23.43 | 23.43 | 23.43 | 23.43 | 11.00 |
Wednesday, May 01, 2024Wed, May 01, 2024 | 23.49 | 23.49 | 23.45 | 23.45 | 2,0052.01k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 23.59 | 23.59 | 23.59 | 23.59 | 157157.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 23.72 | 23.96 | 23.72 | 23.96 | 234234.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 22.83 | 22.83 | 22.78 | 22.78 | 706706.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 22.69 | 22.89 | 22.69 | 22.89 | 350350.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 22.47 | 22.47 | 22.46 | 22.46 | 452452.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 21.79 | 21.79 | 21.75 | 21.75 | 153153.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 21.71 | 21.71 | 21.71 | 21.71 | 103103.00 |
Friday, April 19, 2024Fri, Apr 19, 2024 | 21.90 | 21.90 | 21.90 | 21.90 | 00.00 |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 22.01 | 22.01 | 22.01 | 22.01 | 2020.00 |