Friday, May 31, 2024Fri, May 31, 2024 | 7.70 | 7.85 | 7.29 | 7.65 | 25,382,49525.38m |
Thursday, May 30, 2024Thu, May 30, 2024 | 7.70 | 8.06 | 7.44 | 7.73 | 37,188,77437.19m |
Wednesday, May 29, 2024Wed, May 29, 2024 | 7.34 | 7.67 | 7.32 | 7.51 | 19,278,31119.28m |
Tuesday, May 28, 2024Tue, May 28, 2024 | 7.51 | 7.69 | 7.25 | 7.56 | 30,125,04230.13m |
Friday, May 24, 2024Fri, May 24, 2024 | 7.42 | 7.84 | 7.32 | 7.77 | 24,810,13324.81m |
Thursday, May 23, 2024Thu, May 23, 2024 | 8.03 | 8.03 | 7.27 | 7.32 | 34,682,90734.68m |
Wednesday, May 22, 2024Wed, May 22, 2024 | 8.13 | 8.22 | 7.70 | 7.89 | 29,065,63929.07m |
Tuesday, May 21, 2024Tue, May 21, 2024 | 7.51 | 8.50 | 7.47 | 8.47 | 42,028,20442.03m |
Monday, May 20, 2024Mon, May 20, 2024 | 7.71 | 7.73 | 7.36 | 7.49 | 24,973,31324.97m |
Friday, May 17, 2024Fri, May 17, 2024 | 7.37 | 7.89 | 7.30 | 7.70 | 21,559,39821.56m |
Thursday, May 16, 2024Thu, May 16, 2024 | 7.43 | 7.56 | 7.19 | 7.47 | 19,002,16219.00m |
Wednesday, May 15, 2024Wed, May 15, 2024 | 7.94 | 7.94 | 7.34 | 7.42 | 31,152,24231.15m |
Tuesday, May 14, 2024Tue, May 14, 2024 | 7.47 | 7.89 | 7.43 | 7.72 | 30,459,82630.46m |
Monday, May 13, 2024Mon, May 13, 2024 | 7.09 | 7.54 | 7.01 | 7.25 | 22,826,50522.83m |
Friday, May 10, 2024Fri, May 10, 2024 | 7.37 | 7.37 | 6.91 | 6.98 | 23,021,62223.02m |
Thursday, May 09, 2024Thu, May 09, 2024 | 7.54 | 7.58 | 7.21 | 7.27 | 19,144,28519.14m |
Wednesday, May 08, 2024Wed, May 08, 2024 | 7.24 | 7.63 | 7.12 | 7.52 | 25,615,12425.62m |
Tuesday, May 07, 2024Tue, May 07, 2024 | 8.21 | 8.27 | 7.74 | 7.78 | 28,376,94328.38m |
Monday, May 06, 2024Mon, May 06, 2024 | 8.34 | 8.67 | 8.19 | 8.43 | 28,900,49428.90m |
Friday, May 03, 2024Fri, May 03, 2024 | 8.18 | 8.43 | 7.86 | 8.11 | 24,766,83124.77m |