Friday, May 17, 2024Fri, May 17, 2024 | 7.37 | 7.89 | 7.30 | 7.70 | 21,559,39821.56m |
Thursday, May 16, 2024Thu, May 16, 2024 | 7.43 | 7.56 | 7.19 | 7.47 | 19,002,16219.00m |
Wednesday, May 15, 2024Wed, May 15, 2024 | 7.94 | 7.94 | 7.34 | 7.42 | 31,152,24231.15m |
Tuesday, May 14, 2024Tue, May 14, 2024 | 7.47 | 7.89 | 7.43 | 7.72 | 30,459,82630.46m |
Monday, May 13, 2024Mon, May 13, 2024 | 7.09 | 7.54 | 7.01 | 7.25 | 22,826,50522.83m |
Friday, May 10, 2024Fri, May 10, 2024 | 7.37 | 7.37 | 6.91 | 6.98 | 23,021,62223.02m |
Thursday, May 09, 2024Thu, May 09, 2024 | 7.54 | 7.58 | 7.21 | 7.27 | 19,144,28519.14m |
Wednesday, May 08, 2024Wed, May 08, 2024 | 7.24 | 7.63 | 7.12 | 7.52 | 25,615,12425.62m |
Tuesday, May 07, 2024Tue, May 07, 2024 | 8.21 | 8.27 | 7.74 | 7.78 | 28,376,94328.38m |
Monday, May 06, 2024Mon, May 06, 2024 | 8.34 | 8.67 | 8.19 | 8.43 | 28,900,49428.90m |
Friday, May 03, 2024Fri, May 03, 2024 | 8.18 | 8.43 | 7.86 | 8.11 | 24,766,83124.77m |
Thursday, May 02, 2024Thu, May 02, 2024 | 8.26 | 8.41 | 7.65 | 8.01 | 28,878,40028.88m |
Wednesday, May 01, 2024Wed, May 01, 2024 | 8.19 | 8.54 | 7.92 | 8.01 | 25,947,15225.95m |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 8.68 | 9.04 | 8.27 | 8.33 | 35,221,72235.22m |
Monday, April 29, 2024Mon, Apr 29, 2024 | 8.87 | 9.76 | 8.54 | 9.36 | 83,315,36683.32m |
Friday, April 26, 2024Fri, Apr 26, 2024 | 7.22 | 7.49 | 6.99 | 7.15 | 28,773,37228.77m |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 6.40 | 7.38 | 6.35 | 7.34 | 32,858,73732.86m |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 6.74 | 7.11 | 6.33 | 6.66 | 48,473,66448.47m |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 5.28 | 5.57 | 5.12 | 5.39 | 31,842,29431.84m |
Monday, April 22, 2024Mon, Apr 22, 2024 | 5.08 | 5.37 | 4.94 | 5.19 | 30,524,73330.52m |
Friday, April 19, 2024Fri, Apr 19, 2024 | 5.71 | 5.86 | 5.50 | 5.57 | 20,748,82520.75m |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 5.90 | 5.98 | 5.70 | 5.79 | 29,993,71729.99m |