Friday, May 17, 2024Fri, May 17, 2024 | 14.88 | 15.05 | 14.79 | 15.04 | 541,434541.43k |
Thursday, May 16, 2024Thu, May 16, 2024 | 14.81 | 14.89 | 14.67 | 14.87 | 759,971759.97k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 14.95 | 14.95 | 14.70 | 14.78 | 532,423532.42k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 14.70 | 14.88 | 14.70 | 14.86 | 597,495597.50k |
Monday, May 13, 2024Mon, May 13, 2024 | 14.41 | 14.71 | 14.41 | 14.58 | 556,932556.93k |
Friday, May 10, 2024Fri, May 10, 2024 | 14.78 | 14.78 | 14.30 | 14.37 | 658,600658.60k |
Thursday, May 09, 2024Thu, May 09, 2024 | 14.92 | 14.93 | 14.61 | 14.66 | 1,114,3401.11m |
Wednesday, May 08, 2024Wed, May 08, 2024 | 14.64 | 14.97 | 14.48 | 14.89 | 844,477844.48k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 15.35 | 15.40 | 15.07 | 15.09 | 555,819555.82k |
Monday, May 06, 2024Mon, May 06, 2024 | 15.46 | 15.59 | 15.33 | 15.48 | 783,052783.05k |
Friday, May 03, 2024Fri, May 03, 2024 | 15.94 | 15.99 | 15.76 | 15.93 | 725,126725.13k |
Thursday, May 02, 2024Thu, May 02, 2024 | 15.93 | 15.94 | 15.52 | 15.80 | 622,338622.34k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 15.78 | 15.97 | 15.67 | 15.75 | 567,010567.01k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 15.92 | 16.03 | 15.80 | 15.84 | 651,794651.79k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 15.97 | 16.08 | 15.85 | 16.05 | 1,396,3191.40m |
Friday, April 26, 2024Fri, Apr 26, 2024 | 15.19 | 15.32 | 14.92 | 15.05 | 641,927641.93k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 14.53 | 15.21 | 14.48 | 15.20 | 567,843567.84k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 14.45 | 14.98 | 14.37 | 14.71 | 1,429,1141.43m |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 13.03 | 13.39 | 12.90 | 13.18 | 1,232,6271.23m |
Monday, April 22, 2024Mon, Apr 22, 2024 | 12.85 | 13.14 | 12.72 | 12.98 | 1,572,7381.57m |
Friday, April 19, 2024Fri, Apr 19, 2024 | 13.43 | 13.66 | 13.30 | 13.34 | 1,129,4871.13m |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 13.75 | 13.79 | 13.50 | 13.61 | 1,374,2101.37m |