Friday, May 17, 2024Fri, May 17, 2024 | 11.50 | 11.55 | 11.34 | 11.36 | 9,290,5849.29m |
Thursday, May 16, 2024Thu, May 16, 2024 | 11.52 | 11.64 | 11.48 | 11.51 | 10,934,11710.93m |
Wednesday, May 15, 2024Wed, May 15, 2024 | 11.75 | 11.86 | 11.52 | 11.52 | 8,889,7768.89m |
Tuesday, May 14, 2024Tue, May 14, 2024 | 12.19 | 12.27 | 11.94 | 11.99 | 6,906,9216.91m |
Monday, May 13, 2024Mon, May 13, 2024 | 12.04 | 12.26 | 12.01 | 12.19 | 9,664,8169.66m |
Friday, May 10, 2024Fri, May 10, 2024 | 12.22 | 12.26 | 12.04 | 12.06 | 8,620,7528.62m |
Thursday, May 09, 2024Thu, May 09, 2024 | 12.28 | 12.41 | 12.21 | 12.23 | 11,563,33811.56m |
Wednesday, May 08, 2024Wed, May 08, 2024 | 12.41 | 12.43 | 12.26 | 12.28 | 7,559,8667.56m |
Tuesday, May 07, 2024Tue, May 07, 2024 | 12.39 | 12.51 | 12.38 | 12.41 | 10,279,12510.28m |
Monday, May 06, 2024Mon, May 06, 2024 | 12.59 | 12.61 | 12.41 | 12.41 | 8,554,0488.55m |
Friday, May 03, 2024Fri, May 03, 2024 | 12.77 | 13.03 | 12.72 | 12.79 | 15,081,44215.08m |
Thursday, May 02, 2024Thu, May 02, 2024 | 13.40 | 13.77 | 13.18 | 13.24 | 9,597,4749.60m |
Wednesday, May 01, 2024Wed, May 01, 2024 | 13.75 | 13.86 | 13.08 | 13.69 | 19,386,63819.39m |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 13.25 | 13.64 | 13.09 | 13.61 | 11,147,51211.15m |
Monday, April 29, 2024Mon, Apr 29, 2024 | 13.29 | 13.49 | 13.11 | 13.20 | 8,759,6718.76m |
Friday, April 26, 2024Fri, Apr 26, 2024 | 13.49 | 13.61 | 13.36 | 13.43 | 11,805,00511.81m |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 14.34 | 14.55 | 13.80 | 13.88 | 22,117,09422.12m |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 13.64 | 13.96 | 13.55 | 13.57 | 16,190,18616.19m |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 13.97 | 14.04 | 13.63 | 13.71 | 12,968,11012.97m |
Monday, April 22, 2024Mon, Apr 22, 2024 | 14.87 | 14.89 | 14.08 | 14.27 | 16,254,36016.25m |
Friday, April 19, 2024Fri, Apr 19, 2024 | 15.03 | 15.71 | 14.82 | 15.46 | 25,177,75725.18m |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 14.73 | 15.27 | 14.56 | 14.97 | 19,109,40519.11m |