Friday, May 17, 2024Fri, May 17, 2024 | 32.60 | 33.69 | 32.09 | 33.01 | 5,563,6955.56m |
Thursday, May 16, 2024Thu, May 16, 2024 | 31.00 | 32.59 | 30.61 | 32.44 | 5,973,2505.97m |
Wednesday, May 15, 2024Wed, May 15, 2024 | 29.78 | 29.91 | 29.04 | 29.84 | 2,790,0142.79m |
Tuesday, May 14, 2024Tue, May 14, 2024 | 28.90 | 29.30 | 28.76 | 28.91 | 4,092,9934.09m |
Monday, May 13, 2024Mon, May 13, 2024 | 29.25 | 30.29 | 29.25 | 30.00 | 4,833,0564.83m |
Friday, May 10, 2024Fri, May 10, 2024 | 28.60 | 28.86 | 27.92 | 28.20 | 4,904,9624.90m |
Thursday, May 09, 2024Thu, May 09, 2024 | 26.96 | 27.17 | 26.49 | 27.11 | 3,909,3593.91m |
Wednesday, May 08, 2024Wed, May 08, 2024 | 24.84 | 25.54 | 24.77 | 25.49 | 3,651,7563.65m |
Tuesday, May 07, 2024Tue, May 07, 2024 | 26.00 | 26.09 | 25.71 | 25.87 | 3,113,7883.11m |
Monday, May 06, 2024Mon, May 06, 2024 | 27.25 | 27.44 | 26.57 | 26.90 | 4,409,8514.41m |
Friday, May 03, 2024Fri, May 03, 2024 | 26.90 | 27.07 | 26.22 | 27.05 | 5,845,5625.85m |
Thursday, May 02, 2024Thu, May 02, 2024 | 24.68 | 26.82 | 24.66 | 26.39 | 10,515,73410.52m |
Wednesday, May 01, 2024Wed, May 01, 2024 | 22.40 | 23.26 | 22.26 | 22.66 | 4,004,9484.00m |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 22.79 | 22.95 | 22.16 | 22.22 | 4,300,0104.30m |
Monday, April 29, 2024Mon, Apr 29, 2024 | 23.24 | 23.86 | 23.09 | 23.77 | 4,601,6374.60m |
Friday, April 26, 2024Fri, Apr 26, 2024 | 23.35 | 23.64 | 22.94 | 23.21 | 4,413,4774.41m |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 21.23 | 22.14 | 21.23 | 22.09 | 5,091,8315.09m |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 21.50 | 21.73 | 21.28 | 21.60 | 7,252,3007.25m |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 20.02 | 20.54 | 19.99 | 20.50 | 5,543,5555.54m |
Monday, April 22, 2024Mon, Apr 22, 2024 | 18.94 | 19.64 | 18.76 | 19.57 | 4,187,0094.19m |
Friday, April 19, 2024Fri, Apr 19, 2024 | 18.52 | 18.77 | 18.44 | 18.77 | 3,939,6533.94m |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 18.58 | 19.00 | 18.57 | 18.81 | 3,387,0003.39m |