Thursday, May 16, 2024Thu, May 16, 2024 | 3.49 | 3.69 | 3.49 | 3.66 | 365,209365.21k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 3.49 | 3.49 | 3.42 | 3.42 | 14,06414.06k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 3.50 | 3.50 | 3.43 | 3.49 | 166,061166.06k |
Monday, May 13, 2024Mon, May 13, 2024 | 3.57 | 3.57 | 3.50 | 3.51 | 31,61231.61k |
Friday, May 10, 2024Fri, May 10, 2024 | 3.62 | 3.62 | 3.50 | 3.58 | 42,59942.60k |
Thursday, May 09, 2024Thu, May 09, 2024 | 3.67 | 3.67 | 3.59 | 3.62 | 68,68168.68k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 3.69 | 3.69 | 3.65 | 3.65 | 48,17448.17k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 3.70 | 3.70 | 3.65 | 3.67 | 66,84266.84k |
Monday, May 06, 2024Mon, May 06, 2024 | 3.70 | 3.70 | 3.66 | 3.69 | 65,22865.23k |
Friday, May 03, 2024Fri, May 03, 2024 | 3.67 | 3.70 | 3.67 | 3.70 | 32,48032.48k |
Thursday, May 02, 2024Thu, May 02, 2024 | 3.69 | 3.70 | 3.64 | 3.68 | 23,66423.66k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 3.70 | 3.70 | 3.64 | 3.64 | 22,94122.94k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 3.69 | 3.70 | 3.67 | 3.70 | 75,24875.25k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 3.67 | 3.69 | 3.66 | 3.69 | 41,16341.16k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 3.69 | 3.69 | 3.61 | 3.61 | 13,56313.56k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 3.57 | 3.69 | 3.56 | 3.69 | 65,07765.08k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 3.60 | 3.60 | 3.60 | 3.60 | 16,63916.64k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 3.63 | 3.63 | 3.57 | 3.60 | 68,51668.52k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 3.63 | 3.65 | 3.59 | 3.63 | 41,56541.57k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 3.60 | 3.60 | 3.58 | 3.59 | 52,56252.56k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 3.60 | 3.63 | 3.59 | 3.60 | 47,46347.46k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 3.65 | 3.65 | 3.59 | 3.60 | 33,70933.71k |