Thursday, May 16, 2024Thu, May 16, 2024 | 379.96 | 379.96 | 379.96 | 379.96 | 00.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 380.44 | 380.44 | 380.44 | 380.44 | 00.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 377.29 | 377.29 | 377.29 | 377.29 | 00.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 376.16 | 376.16 | 376.16 | 376.16 | 00.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 377.13 | 377.13 | 377.13 | 377.13 | 00.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 375.82 | 375.82 | 375.82 | 375.82 | 00.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 375.26 | 375.26 | 375.26 | 375.26 | 00.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 375.25 | 375.25 | 375.25 | 375.25 | 00.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 373.97 | 373.97 | 373.97 | 373.97 | 00.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 371.00 | 371.00 | 371.00 | 371.00 | 00.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 369.01 | 369.01 | 369.01 | 369.01 | 00.00 |
Wednesday, May 01, 2024Wed, May 01, 2024 | 365.68 | 365.68 | 365.68 | 365.68 | 00.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 366.50 | 366.50 | 366.50 | 366.50 | 00.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 370.32 | 370.32 | 370.32 | 370.32 | 00.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 370.18 | 370.18 | 370.18 | 370.18 | 00.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 365.25 | 365.25 | 365.25 | 365.25 | 00.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 368.40 | 368.40 | 368.40 | 368.40 | 00.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 367.89 | 367.89 | 367.89 | 367.89 | 00.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 364.93 | 364.93 | 364.93 | 364.93 | 00.00 |
Friday, April 19, 2024Fri, Apr 19, 2024 | 360.87 | 360.87 | 360.87 | 360.87 | 00.00 |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 364.79 | 364.79 | 364.79 | 364.79 | 00.00 |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 365.52 | 365.52 | 365.52 | 365.52 | 00.00 |