Thursday, May 16, 2024Thu, May 16, 2024 | 39.66 | 39.66 | 39.66 | 39.66 | 00.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 39.44 | 39.44 | 39.44 | 39.44 | 00.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 39.00 | 39.00 | 39.00 | 39.00 | 00.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 38.87 | 38.87 | 38.87 | 38.87 | 00.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 38.61 | 38.61 | 38.61 | 38.61 | 00.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 38.54 | 38.54 | 38.54 | 38.54 | 00.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 38.43 | 38.43 | 38.43 | 38.43 | 00.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 38.43 | 38.43 | 38.43 | 38.43 | 00.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 38.17 | 38.17 | 38.17 | 38.17 | 00.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 37.94 | 37.94 | 37.94 | 37.94 | 00.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 37.37 | 37.37 | 37.37 | 37.37 | 00.00 |
Wednesday, May 01, 2024Wed, May 01, 2024 | 37.01 | 37.01 | 37.01 | 37.01 | 00.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 37.45 | 37.45 | 37.45 | 37.45 | 00.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 37.64 | 37.64 | 37.64 | 37.64 | 00.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 37.64 | 37.64 | 37.64 | 37.64 | 00.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 36.86 | 36.86 | 36.86 | 36.86 | 00.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 37.35 | 37.35 | 37.35 | 37.35 | 00.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 37.10 | 37.10 | 37.10 | 37.10 | 00.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 36.52 | 36.52 | 36.52 | 36.52 | 00.00 |
Friday, April 19, 2024Fri, Apr 19, 2024 | 36.42 | 36.42 | 36.42 | 36.42 | 00.00 |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 37.01 | 37.01 | 37.01 | 37.01 | 00.00 |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 37.00 | 37.00 | 37.00 | 37.00 | 00.00 |