Thursday, May 16, 2024Thu, May 16, 2024 | 368.09 | 368.09 | 368.09 | 368.09 | 00.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 367.97 | 367.97 | 367.97 | 367.97 | 00.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 363.78 | 363.78 | 363.78 | 363.78 | 00.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 363.04 | 363.04 | 363.04 | 363.04 | 00.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 363.85 | 363.85 | 363.85 | 363.85 | 00.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 363.79 | 363.79 | 363.79 | 363.79 | 00.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 359.10 | 359.10 | 359.10 | 359.10 | 00.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 362.15 | 362.15 | 362.15 | 362.15 | 00.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 359.64 | 359.64 | 359.64 | 359.64 | 00.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 359.16 | 359.16 | 359.16 | 359.16 | 00.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 357.91 | 357.91 | 357.91 | 357.91 | 00.00 |
Wednesday, May 01, 2024Wed, May 01, 2024 | 352.51 | 352.51 | 352.51 | 352.51 | 00.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 352.48 | 352.48 | 352.48 | 352.48 | 00.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 356.71 | 356.71 | 356.71 | 356.71 | 00.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 354.51 | 354.51 | 354.51 | 354.51 | 00.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 351.46 | 351.46 | 351.46 | 351.46 | 00.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 354.47 | 354.47 | 354.47 | 354.47 | 00.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 355.48 | 355.48 | 355.48 | 355.48 | 00.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 353.78 | 353.78 | 353.78 | 353.78 | 00.00 |
Friday, April 19, 2024Fri, Apr 19, 2024 | 350.44 | 350.44 | 350.44 | 350.44 | 00.00 |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 349.51 | 349.51 | 349.51 | 349.51 | 00.00 |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 350.07 | 350.07 | 350.07 | 350.07 | 00.00 |