Friday, May 17, 2024Fri, May 17, 2024 | 136.53 | 136.53 | 136.53 | 136.53 | 00.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 135.64 | 135.64 | 135.64 | 135.64 | 00.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 137.63 | 137.63 | 137.63 | 137.63 | 00.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 134.23 | 134.23 | 134.23 | 134.23 | 00.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 131.82 | 131.82 | 131.82 | 131.82 | 00.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 132.73 | 132.73 | 132.73 | 132.73 | 00.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 135.06 | 135.06 | 135.06 | 135.06 | 00.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 134.72 | 134.72 | 134.72 | 134.72 | 00.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 138.66 | 138.66 | 138.66 | 138.66 | 00.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 141.20 | 141.20 | 141.20 | 141.20 | 00.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 139.34 | 139.34 | 139.34 | 139.34 | 00.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 135.36 | 135.36 | 135.36 | 135.36 | 00.00 |
Wednesday, May 01, 2024Wed, May 01, 2024 | 128.73 | 128.73 | 128.73 | 128.73 | 00.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 129.86 | 129.86 | 129.86 | 129.86 | 00.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 133.89 | 133.89 | 133.89 | 133.89 | 00.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 130.96 | 130.96 | 130.96 | 130.96 | 00.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 130.01 | 130.01 | 130.01 | 130.01 | 00.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 134.40 | 134.40 | 134.40 | 134.40 | 00.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 133.34 | 133.34 | 133.34 | 133.34 | 00.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 131.96 | 131.96 | 131.96 | 131.96 | 00.00 |
Friday, April 19, 2024Fri, Apr 19, 2024 | 128.13 | 128.13 | 128.13 | 128.13 | 00.00 |