Friday, May 17, 2024Fri, May 17, 2024 | 38.35 | 38.35 | 38.35 | 38.35 | 00.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 36.92 | 36.92 | 36.92 | 36.92 | 00.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 37.19 | 37.19 | 37.19 | 37.19 | 00.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 36.67 | 36.67 | 36.67 | 36.67 | 00.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 36.13 | 36.13 | 36.13 | 36.13 | 00.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 36.36 | 36.36 | 36.36 | 36.36 | 00.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 36.36 | 36.36 | 36.36 | 36.36 | 00.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 35.16 | 35.16 | 35.16 | 35.16 | 00.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 35.27 | 35.27 | 35.27 | 35.27 | 00.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 35.25 | 35.25 | 35.25 | 35.25 | 00.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 34.44 | 34.44 | 34.44 | 34.44 | 00.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 34.39 | 34.39 | 34.39 | 34.39 | 00.00 |
Wednesday, May 01, 2024Wed, May 01, 2024 | 34.37 | 34.37 | 34.37 | 34.37 | 00.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 34.13 | 34.13 | 34.13 | 34.13 | 00.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 35.82 | 35.82 | 35.82 | 35.82 | 00.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 35.52 | 35.52 | 35.52 | 35.52 | 00.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 35.21 | 35.21 | 35.21 | 35.21 | 00.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 34.14 | 34.14 | 34.14 | 34.14 | 00.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 34.10 | 34.10 | 34.10 | 34.10 | 00.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 33.62 | 33.62 | 33.62 | 33.62 | 00.00 |
Friday, April 19, 2024Fri, Apr 19, 2024 | 34.93 | 34.93 | 34.93 | 34.93 | 00.00 |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 34.72 | 34.72 | 34.72 | 34.72 | 00.00 |