Friday, May 17, 2024Fri, May 17, 2024 | 288.10 | 288.10 | 288.10 | 288.10 | 00.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 293.82 | 293.82 | 293.82 | 293.82 | 00.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 295.52 | 295.52 | 295.52 | 295.52 | 00.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 281.45 | 281.45 | 281.45 | 281.45 | 00.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 275.03 | 275.03 | 275.03 | 275.03 | 00.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 273.39 | 273.39 | 273.39 | 273.39 | 00.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 268.84 | 268.84 | 268.84 | 268.84 | 00.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 273.79 | 273.79 | 273.79 | 273.79 | 00.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 273.41 | 273.41 | 273.41 | 273.41 | 00.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 278.22 | 278.22 | 278.22 | 278.22 | 00.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 266.41 | 266.41 | 266.41 | 266.41 | 00.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 255.46 | 255.46 | 255.46 | 255.46 | 00.00 |
Wednesday, May 01, 2024Wed, May 01, 2024 | 246.08 | 246.08 | 246.08 | 246.08 | 00.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 260.81 | 260.81 | 260.81 | 260.81 | 00.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 268.55 | 268.55 | 268.55 | 268.55 | 00.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 267.33 | 267.33 | 267.33 | 267.33 | 00.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 252.32 | 252.32 | 252.32 | 252.32 | 00.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 242.86 | 242.86 | 242.86 | 242.86 | 00.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 246.15 | 246.15 | 246.15 | 246.15 | 00.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 236.59 | 236.59 | 236.59 | 236.59 | 00.00 |
Friday, April 19, 2024Fri, Apr 19, 2024 | 227.30 | 227.30 | 227.30 | 227.30 | 00.00 |