Friday, May 17, 2024Fri, May 17, 2024 | 208.10 | 208.10 | 208.10 | 208.10 | 00.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 212.24 | 212.24 | 212.24 | 212.24 | 00.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 213.47 | 213.47 | 213.47 | 213.47 | 00.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 203.32 | 203.32 | 203.32 | 203.32 | 00.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 198.68 | 198.68 | 198.68 | 198.68 | 00.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 197.51 | 197.51 | 197.51 | 197.51 | 00.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 194.23 | 194.23 | 194.23 | 194.23 | 00.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 197.81 | 197.81 | 197.81 | 197.81 | 00.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 197.54 | 197.54 | 197.54 | 197.54 | 00.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 201.02 | 201.02 | 201.02 | 201.02 | 00.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 192.50 | 192.50 | 192.50 | 192.50 | 00.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 184.60 | 184.60 | 184.60 | 184.60 | 00.00 |
Wednesday, May 01, 2024Wed, May 01, 2024 | 177.82 | 177.82 | 177.82 | 177.82 | 00.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 188.47 | 188.47 | 188.47 | 188.47 | 00.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 194.07 | 194.07 | 194.07 | 194.07 | 00.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 193.21 | 193.21 | 193.21 | 193.21 | 00.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 182.36 | 182.36 | 182.36 | 182.36 | 00.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 175.53 | 175.53 | 175.53 | 175.53 | 00.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 177.91 | 177.91 | 177.91 | 177.91 | 00.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 171.01 | 171.01 | 171.01 | 171.01 | 00.00 |
Friday, April 19, 2024Fri, Apr 19, 2024 | 164.31 | 164.31 | 164.31 | 164.31 | 00.00 |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 182.51 | 182.51 | 182.51 | 182.51 | 00.00 |