Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15,983.57 | 16,128.02 | 15,983.57 | 16,065.38 | ||
15,879.33 | 15,997.57 | 15,879.33 | 15,984.70 | ||
15,930.61 | 15,995.49 | 15,862.72 | 15,880.08 | ||
15,936.25 | 16,036.53 | 15,911.90 | 15,923.83 | ||
15,921.64 | 16,018.80 | 15,921.64 | 15,935.40 | ||
15,798.80 | 15,931.82 | 15,798.80 | 15,920.57 | ||
15,701.36 | 15,845.13 | 15,695.26 | 15,798.27 | ||
15,707.69 | 15,805.63 | 15,684.88 | 15,702.43 | ||
15,666.40 | 15,767.18 | 15,660.34 | 15,707.63 | ||
15,425.60 | 15,698.66 | 15,425.60 | 15,664.35 | ||
15,369.40 | 15,427.98 | 15,244.36 | 15,420.02 | ||
15,331.29 | 15,424.68 | 15,318.00 | 15,372.62 | ||
15,262.69 | 15,409.69 | 15,229.18 | 15,317.97 | ||
15,547.98 | 15,547.98 | 15,218.94 | 15,266.87 | ||
15,620.88 | 15,639.93 | 15,527.03 | 15,549.01 | ||
15,473.80 | 15,706.49 | 15,473.80 | 15,620.93 | ||
15,515.02 | 15,555.43 | 15,400.01 | 15,470.30 | ||
15,463.01 | 15,580.53 | 15,425.40 | 15,514.23 | ||
15,480.22 | 15,521.07 | 15,425.46 | 15,461.08 | ||
15,425.99 | 15,503.59 | 15,379.73 | 15,479.46 | ||
15,512.61 | 15,512.61 | 15,369.68 | 15,423.43 |
Data delayed at least 15 minutes, as of May 03 2024 13:00 BST.