Thursday, May 02, 2024Thu, May 02, 2024 | 405.33 | 409.24 | 405.09 | 408.72 | 00.00 |
Wednesday, May 01, 2024Wed, May 01, 2024 | 405.60 | 409.33 | 404.42 | 404.82 | 00.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 411.05 | 411.47 | 405.78 | 406.07 | 00.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 409.15 | 411.26 | 409.11 | 410.83 | 00.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 405.54 | 409.84 | 405.41 | 409.07 | 00.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 407.30 | 407.31 | 401.64 | 405.37 | 00.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 406.93 | 408.76 | 406.05 | 407.42 | 00.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 402.15 | 407.14 | 402.14 | 406.69 | 00.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 398.75 | 403.53 | 398.69 | 401.91 | 00.00 |
Friday, April 19, 2024Fri, Apr 19, 2024 | 401.58 | 401.58 | 397.77 | 398.62 | 00.00 |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 401.96 | 404.35 | 401.21 | 401.87 | 00.00 |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 403.41 | 405.26 | 401.01 | 401.72 | 00.00 |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 406.23 | 406.23 | 402.58 | 403.37 | 00.00 |
Monday, April 15, 2024Mon, Apr 15, 2024 | 410.33 | 412.76 | 405.88 | 406.45 | 00.00 |
Friday, April 12, 2024Fri, Apr 12, 2024 | 415.70 | 415.76 | 409.66 | 410.55 | 00.00 |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 413.78 | 416.32 | 412.15 | 415.45 | 00.00 |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 417.70 | 418.38 | 412.78 | 414.27 | 00.00 |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 417.27 | 419.04 | 415.07 | 417.72 | 00.00 |
Monday, April 08, 2024Mon, Apr 08, 2024 | 416.34 | 417.88 | 416.31 | 417.06 | 00.00 |
Friday, April 05, 2024Fri, Apr 05, 2024 | 414.08 | 417.24 | 412.67 | 416.21 | 00.00 |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 417.11 | 420.33 | 414.27 | 414.56 | 00.00 |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 416.47 | 417.88 | 415.46 | 416.87 | 00.00 |
Tuesday, April 02, 2024Tue, Apr 02, 2024 | 418.39 | 419.09 | 415.32 | 416.44 | 00.00 |