Friday, April 26, 2024Fri, Apr 26, 2024 | 1,177.00 | 1,198.17 | 1,177.00 | 1,195.07 | 77,046,49277.05m |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 1,182.41 | 1,187.61 | 1,168.35 | 1,176.94 | 82,195,71482.20m |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 1,182.41 | 1,195.19 | 1,181.00 | 1,182.44 | 92,314,33892.31m |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 1,170.06 | 1,183.67 | 1,170.06 | 1,182.40 | 81,996,70282.00m |
Monday, April 22, 2024Mon, Apr 22, 2024 | 1,162.28 | 1,172.83 | 1,162.28 | 1,170.06 | 72,437,89672.44m |
Friday, April 19, 2024Fri, Apr 19, 2024 | 1,170.62 | 1,170.62 | 1,160.94 | 1,162.27 | 95,236,74995.24m |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 1,172.52 | 1,178.84 | 1,167.00 | 1,171.00 | 111,613,144111.61m |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 1,192.59 | 1,192.59 | 1,171.62 | 1,172.51 | 86,415,11886.42m |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 1,202.53 | 1,202.53 | 1,184.68 | 1,192.59 | 91,174,06091.17m |
Monday, April 15, 2024Mon, Apr 15, 2024 | 1,203.55 | 1,214.66 | 1,201.08 | 1,203.14 | 76,390,93276.39m |
Friday, April 12, 2024Fri, Apr 12, 2024 | 1,203.67 | 1,220.23 | 1,200.02 | 1,203.57 | 94,413,06794.41m |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 1,207.75 | 1,213.34 | 1,197.52 | 1,203.31 | 82,090,48982.09m |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 1,199.07 | 1,214.45 | 1,195.43 | 1,207.73 | 88,359,63188.36m |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 1,206.13 | 1,210.38 | 1,196.04 | 1,199.07 | 72,621,27472.62m |
Monday, April 08, 2024Mon, Apr 08, 2024 | 1,198.81 | 1,207.11 | 1,197.80 | 1,206.13 | 67,256,55467.26m |
Friday, April 05, 2024Fri, Apr 05, 2024 | 1,202.84 | 1,202.84 | 1,188.64 | 1,198.82 | 72,149,65372.15m |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 1,202.78 | 1,207.40 | 1,201.71 | 1,202.83 | 75,202,41075.20m |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 1,194.76 | 1,202.79 | 1,193.20 | 1,202.79 | 73,281,04373.28m |
Tuesday, April 02, 2024Tue, Apr 02, 2024 | 1,195.92 | 1,212.36 | 1,194.19 | 1,194.75 | 87,844,69987.84m |