Thursday, May 02, 2024Thu, May 02, 2024 | 873.54 | 875.82 | 873.51 | 873.83 | 9,466,5079.47m |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 884.15 | 884.64 | 877.88 | 878.83 | 57,768,87557.77m |
Monday, April 29, 2024Mon, Apr 29, 2024 | 882.58 | 890.12 | 882.17 | 882.27 | 56,787,09456.79m |
Friday, April 26, 2024Fri, Apr 26, 2024 | 876.43 | 884.78 | 876.37 | 882.63 | 53,024,40253.02m |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 872.77 | 877.38 | 864.34 | 870.27 | 60,270,96960.27m |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 879.44 | 883.13 | 872.78 | 874.02 | 66,184,46866.18m |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 873.96 | 875.77 | 871.02 | 874.79 | 61,087,65061.09m |
Monday, April 22, 2024Mon, Apr 22, 2024 | 865.48 | 868.44 | 864.49 | 866.51 | 53,182,05853.18m |
Friday, April 19, 2024Fri, Apr 19, 2024 | 859.10 | 863.30 | 858.09 | 860.01 | 70,442,25670.44m |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 868.84 | 868.84 | 862.43 | 865.36 | 55,799,08755.80m |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 866.50 | 876.58 | 865.35 | 865.35 | 53,954,33753.95m |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 872.36 | 876.96 | 871.06 | 874.67 | 66,305,41866.31m |
Monday, April 15, 2024Mon, Apr 15, 2024 | 883.14 | 890.58 | 881.62 | 884.07 | 51,491,54951.49m |
Friday, April 12, 2024Fri, Apr 12, 2024 | 891.55 | 894.52 | 881.14 | 883.45 | 63,049,24863.05m |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 886.41 | 891.11 | 879.51 | 883.79 | 57,779,29557.78m |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 889.56 | 891.56 | 879.35 | 886.67 | 56,872,02656.87m |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 884.25 | 888.81 | 879.19 | 881.03 | 50,546,11950.55m |
Monday, April 08, 2024Mon, Apr 08, 2024 | 879.58 | 885.52 | 879.37 | 884.86 | 44,160,73844.16m |
Friday, April 05, 2024Fri, Apr 05, 2024 | 875.83 | 880.89 | 874.26 | 880.63 | 50,525,47950.53m |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 884.88 | 886.82 | 883.21 | 884.17 | 47,327,42147.33m |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 883.27 | 884.51 | 879.47 | 884.05 | 50,944,33550.94m |
Tuesday, April 02, 2024Tue, Apr 02, 2024 | 888.54 | 892.54 | 880.32 | 881.42 | 58,447,92058.45m |