Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
1,190.60 | 1,199.64 | 1,189.36 | 1,198.74 | ||
1,205.57 | 1,205.91 | 1,185.74 | 1,190.79 | ||
1,207.27 | 1,209.96 | 1,203.84 | 1,207.07 | ||
1,192.61 | 1,205.17 | 1,189.69 | 1,204.05 | ||
1,188.90 | 1,191.66 | 1,184.81 | 1,188.55 | ||
1,180.03 | 1,185.71 | 1,178.02 | 1,182.36 | ||
1,199.16 | 1,199.16 | 1,188.38 | 1,189.83 | ||
1,208.12 | 1,214.76 | 1,202.34 | 1,207.91 | ||
1,217.04 | 1,220.02 | 1,210.54 | 1,216.87 | ||
1,247.85 | 1,248.12 | 1,229.37 | 1,229.59 | ||
1,251.94 | 1,262.36 | 1,248.96 | 1,248.99 | ||
1,256.70 | 1,261.06 | 1,246.46 | 1,253.78 | ||
1,256.51 | 1,265.78 | 1,248.58 | 1,257.35 | ||
1,256.73 | 1,261.68 | 1,252.68 | 1,255.64 | ||
1,253.14 | 1,260.76 | 1,250.29 | 1,257.76 | ||
1,239.98 | 1,250.93 | 1,239.98 | 1,250.93 | ||
1,236.79 | 1,260.62 | 1,236.79 | 1,252.01 | ||
1,219.40 | 1,227.56 | 1,214.90 | 1,227.45 | ||
1,232.94 | 1,239.30 | 1,218.32 | 1,218.32 |
Data delayed at least 15 minutes, as of Apr 26 2024 19:05 BST.