Tuesday, April 30, 2024Tue, Apr 30, 2024 | 1,456.60 | 1,459.25 | 1,448.09 | 1,448.48 | 40,699,40740.70m |
Monday, April 29, 2024Mon, Apr 29, 2024 | 1,454.48 | 1,457.04 | 1,447.12 | 1,455.48 | 20,757,46720.76m |
Friday, April 26, 2024Fri, Apr 26, 2024 | 1,438.80 | 1,455.09 | 1,438.80 | 1,454.98 | 28,980,02528.98m |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 1,443.31 | 1,448.70 | 1,434.89 | 1,435.19 | 32,591,60532.59m |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 1,448.93 | 1,462.68 | 1,446.07 | 1,448.70 | 43,090,23443.09m |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 1,424.10 | 1,447.82 | 1,424.10 | 1,447.82 | 31,531,18531.53m |
Monday, April 22, 2024Mon, Apr 22, 2024 | 1,399.34 | 1,420.44 | 1,399.34 | 1,420.40 | 20,023,27520.02m |
Friday, April 19, 2024Fri, Apr 19, 2024 | 1,371.58 | 1,395.57 | 1,371.58 | 1,392.62 | 20,681,24320.68m |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 1,368.23 | 1,381.11 | 1,368.23 | 1,381.07 | 19,770,93719.77m |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 1,361.29 | 1,371.51 | 1,360.93 | 1,365.48 | 27,146,76027.15m |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 1,377.57 | 1,378.89 | 1,357.30 | 1,357.30 | 32,796,67632.80m |
Monday, April 15, 2024Mon, Apr 15, 2024 | 1,383.73 | 1,397.33 | 1,375.44 | 1,390.69 | 30,435,62630.44m |
Friday, April 12, 2024Fri, Apr 12, 2024 | 1,418.25 | 1,423.83 | 1,395.54 | 1,400.61 | 23,006,58123.01m |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 1,420.40 | 1,421.78 | 1,411.31 | 1,416.53 | 16,369,02816.37m |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 1,422.37 | 1,425.68 | 1,412.91 | 1,420.30 | 28,464,23228.46m |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 1,401.76 | 1,419.26 | 1,399.94 | 1,417.75 | 27,661,22727.66m |
Monday, April 08, 2024Mon, Apr 08, 2024 | 1,385.24 | 1,403.70 | 1,385.24 | 1,401.35 | 24,322,32024.32m |
Friday, April 05, 2024Fri, Apr 05, 2024 | 1,378.51 | 1,384.12 | 1,364.08 | 1,383.45 | 22,206,38122.21m |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 1,383.67 | 1,394.08 | 1,376.62 | 1,386.38 | 24,959,79824.96m |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 1,392.98 | 1,395.84 | 1,378.93 | 1,383.69 | 25,806,74525.81m |
Tuesday, April 02, 2024Tue, Apr 02, 2024 | 1,417.78 | 1,423.72 | 1,391.13 | 1,393.84 | 23,583,70223.58m |