Friday, May 03, 2024Fri, May 03, 2024 | 501.92 | 507.96 | 501.85 | 506.91 | 00.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 497.91 | 502.46 | 497.47 | 501.20 | 00.00 |
Wednesday, May 01, 2024Wed, May 01, 2024 | 498.16 | 502.37 | 496.66 | 497.07 | 00.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 504.35 | 505.02 | 498.19 | 498.54 | 00.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 502.11 | 504.72 | 502.11 | 504.17 | 00.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 498.04 | 502.97 | 497.80 | 502.08 | 00.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 500.43 | 500.44 | 493.38 | 497.76 | 00.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 499.74 | 501.96 | 498.84 | 500.44 | 00.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 493.99 | 500.12 | 493.98 | 499.57 | 00.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 489.86 | 495.77 | 489.83 | 493.85 | 00.00 |
Friday, April 19, 2024Fri, Apr 19, 2024 | 493.68 | 493.70 | 488.98 | 489.93 | 00.00 |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 494.03 | 496.76 | 493.07 | 493.84 | 00.00 |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 495.48 | 497.79 | 492.77 | 493.59 | 00.00 |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 499.58 | 499.59 | 494.74 | 495.52 | 00.00 |
Monday, April 15, 2024Mon, Apr 15, 2024 | 504.58 | 507.11 | 498.94 | 499.58 | 00.00 |
Friday, April 12, 2024Fri, Apr 12, 2024 | 510.67 | 510.83 | 503.49 | 504.56 | 00.00 |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 508.84 | 511.51 | 506.53 | 510.43 | 00.00 |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 513.43 | 514.14 | 507.32 | 509.13 | 00.00 |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 512.63 | 514.94 | 510.26 | 513.33 | 00.00 |
Monday, April 08, 2024Mon, Apr 08, 2024 | 511.46 | 513.53 | 511.44 | 512.53 | 00.00 |
Friday, April 05, 2024Fri, Apr 05, 2024 | 509.29 | 512.69 | 507.22 | 511.44 | 00.00 |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 512.56 | 516.37 | 509.22 | 509.55 | 00.00 |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 511.70 | 513.42 | 510.52 | 512.18 | 00.00 |