Monday, April 29, 2024Mon, Apr 29, 2024 | 102.80 | 103.57 | 102.75 | 103.08 | -1-1.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 103.25 | 103.65 | 102.80 | 102.92 | 00.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 102.42 | 103.05 | 102.29 | 103.02 | 00.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 102.91 | 103.22 | 102.64 | 102.69 | 00.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 102.40 | 102.97 | 101.64 | 102.95 | 00.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 102.72 | 102.88 | 101.92 | 102.78 | 00.00 |
Friday, April 19, 2024Fri, Apr 19, 2024 | 103.31 | 103.73 | 102.09 | 103.06 | 00.00 |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 102.10 | 102.54 | 101.91 | 102.09 | 00.00 |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 102.54 | 103.01 | 102.00 | 102.22 | 00.00 |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 103.16 | 103.20 | 102.07 | 102.83 | 00.00 |
Monday, April 15, 2024Mon, Apr 15, 2024 | 103.10 | 103.25 | 101.99 | 102.81 | 00.00 |
Friday, April 12, 2024Fri, Apr 12, 2024 | 102.96 | 104.34 | 102.79 | 102.93 | 00.00 |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 103.00 | 103.17 | 102.13 | 102.35 | 00.00 |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 103.06 | 103.62 | 102.43 | 102.87 | 00.00 |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 102.90 | 103.50 | 102.69 | 102.80 | 00.00 |
Monday, April 08, 2024Mon, Apr 08, 2024 | 102.27 | 103.20 | 102.25 | 102.92 | 00.00 |
Friday, April 05, 2024Fri, Apr 05, 2024 | 101.76 | 103.19 | 101.76 | 102.90 | 00.00 |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 102.24 | 102.31 | 101.60 | 102.26 | 00.00 |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 100.90 | 102.11 | 100.80 | 101.91 | 00.00 |
Tuesday, April 02, 2024Tue, Apr 02, 2024 | 100.15 | 101.05 | 100.06 | 100.70 | 00.00 |
Monday, April 01, 2024Mon, Apr 01, 2024 | 99.86 | 100.29 | 99.47 | 99.90 | 00.00 |