Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
7,064.45 | 7,119.45 | 7,062.60 | 7,076.99 | ||
7,060.04 | 7,084.95 | 7,040.96 | 7,060.56 | ||
7,090.28 | 7,103.57 | 7,048.62 | 7,055.82 | ||
7,023.16 | 7,091.85 | 7,005.71 | 7,091.85 | ||
6,968.49 | 7,014.98 | 6,954.90 | 7,010.82 | ||
6,948.08 | 6,975.12 | 6,893.45 | 6,919.16 | ||
7,045.22 | 7,047.31 | 6,976.18 | 6,979.76 | ||
7,057.94 | 7,082.91 | 7,047.20 | 7,052.77 | ||
7,030.44 | 7,098.94 | 7,028.82 | 7,088.14 | ||
6,937.50 | 7,000.62 | 6,915.55 | 6,995.79 | ||
6,976.88 | 7,000.08 | 6,959.57 | 6,983.47 | ||
6,877.82 | 6,982.21 | 6,858.05 | 6,972.90 | ||
6,878.01 | 6,883.98 | 6,831.20 | 6,881.22 | ||
6,976.01 | 6,996.42 | 6,943.62 | 6,954.51 | ||
7,031.10 | 7,044.78 | 6,968.23 | 6,968.23 | ||
6,949.81 | 6,996.39 | 6,947.03 | 6,974.64 | ||
7,012.73 | 7,045.91 | 6,928.30 | 6,937.48 | ||
6,969.34 | 7,007.96 | 6,953.11 | 6,972.25 | ||
6,945.92 | 6,995.48 | 6,940.16 | 6,993.15 | ||
6,943.61 | 6,959.68 | 6,927.82 | 6,950.11 | ||
6,933.60 | 7,007.28 | 6,926.99 | 7,007.28 |
Data delayed at least 15 minutes, as of May 03 2024 19:05 BST.