Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
9,042.37 | 9,079.97 | 9,025.71 | 9,060.67 | ||
9,022.74 | 9,022.74 | 8,965.03 | 9,013.40 | ||
9,135.75 | 9,137.37 | 9,015.62 | 9,024.97 | ||
9,022.79 | 9,122.06 | 9,004.67 | 9,111.64 | ||
8,935.99 | 8,972.09 | 8,896.79 | 8,963.86 | ||
8,985.17 | 9,001.76 | 8,883.50 | 8,906.81 | ||
9,017.57 | 9,039.52 | 8,967.97 | 8,979.89 | ||
9,011.91 | 9,046.54 | 8,976.85 | 9,022.99 | ||
8,940.03 | 9,026.94 | 8,939.12 | 9,019.97 | ||
8,881.74 | 8,905.60 | 8,852.64 | 8,905.60 | ||
8,983.13 | 8,983.82 | 8,915.25 | 8,953.80 | ||
8,932.48 | 9,003.60 | 8,913.41 | 8,961.74 | ||
9,051.06 | 9,051.06 | 8,946.14 | 8,959.60 | ||
9,244.00 | 9,244.00 | 9,103.44 | 9,117.81 | ||
9,297.34 | 9,368.76 | 9,281.35 | 9,295.30 | ||
9,312.91 | 9,327.91 | 9,200.43 | 9,273.68 | ||
9,374.35 | 9,437.35 | 9,314.12 | 9,327.39 | ||
9,364.29 | 9,445.88 | 9,329.78 | 9,369.67 | ||
9,325.00 | 9,385.42 | 9,307.19 | 9,380.11 | ||
9,316.72 | 9,367.57 | 9,266.90 | 9,320.90 |
Data delayed at least 15 minutes, as of May 03 2024 19:05 BST.