Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
5,949.56 | 6,019.09 | 5,949.56 | 6,007.09 | ||
6,009.91 | 6,033.63 | 5,901.90 | 5,949.80 | ||
5,996.53 | 6,034.87 | 5,981.48 | 6,011.54 | ||
6,015.13 | 6,037.72 | 5,946.42 | 5,996.20 | ||
6,043.64 | 6,061.93 | 5,999.73 | 6,015.58 | ||
6,078.26 | 6,087.12 | 6,035.93 | 6,044.22 | ||
6,094.30 | 6,125.45 | 6,074.71 | 6,078.77 | ||
6,076.11 | 6,106.54 | 6,071.14 | 6,094.54 | ||
6,024.68 | 6,083.39 | 6,024.68 | 6,075.86 | ||
6,043.92 | 6,043.92 | 5,985.00 | 6,025.40 | ||
6,038.62 | 6,048.90 | 6,010.57 | 6,043.83 | ||
6,021.27 | 6,059.04 | 6,014.00 | 6,040.16 | ||
6,081.19 | 6,091.54 | 6,009.67 | 6,021.72 | ||
6,068.04 | 6,092.59 | 6,049.15 | 6,080.67 | ||
6,072.92 | 6,093.89 | 6,043.77 | 6,069.80 | ||
6,120.60 | 6,126.33 | 6,053.73 | 6,072.04 | ||
6,125.34 | 6,135.38 | 6,074.49 | 6,120.34 | ||
6,179.85 | 6,192.32 | 6,118.91 | 6,124.85 | ||
6,166.35 | 6,213.89 | 6,133.11 | 6,179.38 | ||
6,220.82 | 6,240.68 | 6,165.48 | 6,165.58 |
Data delayed at least 15 minutes, as of May 03 2024 18:06 BST.