Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
68,123.81 | 68,290.67 | 67,889.58 | 68,002.24 | ||
68,140.79 | 68,348.75 | 67,884.08 | 68,123.99 | ||
67,886.16 | 68,420.11 | 67,870.35 | 68,142.02 | ||
67,038.96 | 68,019.71 | 67,038.96 | 67,885.92 | ||
66,128.82 | 67,268.82 | 66,127.60 | 67,039.30 | ||
66,376.16 | 66,917.55 | 66,038.32 | 66,129.26 | ||
65,939.07 | 66,467.41 | 65,858.16 | 66,376.55 | ||
65,125.71 | 66,115.19 | 65,124.25 | 65,939.26 | ||
65,044.52 | 65,828.00 | 64,845.14 | 65,125.52 | ||
65,674.48 | 65,674.48 | 65,012.06 | 65,045.06 | ||
66,114.26 | 66,404.95 | 65,536.95 | 65,674.41 | ||
65,428.66 | 66,647.68 | 65,427.13 | 66,115.42 | ||
67,408.26 | 67,413.11 | 65,428.31 | 65,428.99 | ||
67,287.73 | 67,720.88 | 67,144.70 | 67,407.86 | ||
67,205.73 | 67,866.83 | 67,155.52 | 67,289.07 | ||
67,271.48 | 67,453.68 | 67,047.35 | 67,205.07 | ||
66,344.03 | 67,415.69 | 66,344.03 | 67,271.28 | ||
66,544.48 | 66,786.18 | 66,283.67 | 66,343.66 | ||
66,527.98 | 67,076.42 | 66,421.77 | 66,544.12 | ||
66,625.16 | 66,786.53 | 66,356.39 | 66,527.41 |
Data delayed at least 15 minutes, as of May 03 2024 18:06 BST.