Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
4,486.04 | 4,511.76 | 4,486.04 | 4,511.76 | ||
4,469.87 | 4,539.21 | 4,461.58 | 4,475.90 | ||
4,435.94 | 4,471.24 | 4,429.32 | 4,471.24 | ||
4,473.29 | 4,511.18 | 4,417.60 | 4,423.20 | ||
4,422.24 | 4,481.05 | 4,422.24 | 4,473.29 | ||
4,393.46 | 4,485.32 | 4,393.46 | 4,421.11 | ||
4,362.03 | 4,397.44 | 4,346.11 | 4,365.95 | ||
4,406.97 | 4,408.91 | 4,347.06 | 4,362.03 | ||
4,370.11 | 4,418.17 | 4,341.68 | 4,406.97 | ||
4,190.57 | 4,364.76 | 4,184.92 | 4,349.75 | ||
4,207.09 | 4,218.60 | 4,166.83 | 4,179.99 | ||
4,155.44 | 4,228.02 | 4,155.44 | 4,207.09 | ||
4,161.67 | 4,184.87 | 4,121.65 | 4,155.15 | ||
4,173.15 | 4,199.57 | 4,151.59 | 4,161.58 | ||
4,229.45 | 4,238.18 | 4,174.57 | 4,174.57 | ||
4,191.48 | 4,270.39 | 4,191.48 | 4,229.45 | ||
4,160.96 | 4,235.31 | 4,157.88 | 4,191.19 | ||
4,160.89 | 4,213.02 | 4,120.21 | 4,157.47 | ||
4,137.35 | 4,169.45 | 4,109.87 | 4,160.89 | ||
4,100.43 | 4,136.75 | 4,088.04 | 4,136.75 |
Data delayed at least 15 minutes, as of May 06 2024 18:05 BST.