Friday, May 03, 2024Fri, May 03, 2024 | 7,943.87 | 8,003.95 | 7,921.21 | 7,957.57 | 69,643,74769.64m |
Thursday, May 02, 2024Thu, May 02, 2024 | 7,954.01 | 7,956.52 | 7,908.63 | 7,914.65 | 75,730,08675.73m |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 8,073.64 | 8,081.71 | 7,971.80 | 7,984.93 | 76,456,85876.46m |
Monday, April 29, 2024Mon, Apr 29, 2024 | 8,116.43 | 8,128.00 | 8,065.15 | 8,065.15 | 55,164,36355.16m |
Friday, April 26, 2024Fri, Apr 26, 2024 | 8,072.23 | 8,114.63 | 8,024.62 | 8,088.24 | 65,898,32665.90m |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 8,094.55 | 8,095.43 | 7,955.51 | 8,016.65 | 70,130,42270.13m |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 8,105.22 | 8,146.96 | 8,078.77 | 8,091.86 | 69,590,91869.59m |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 8,064.32 | 8,111.17 | 8,052.57 | 8,105.78 | 64,048,29364.05m |
Monday, April 22, 2024Mon, Apr 22, 2024 | 8,068.14 | 8,071.81 | 8,007.45 | 8,040.36 | 56,900,50056.90m |
Friday, April 19, 2024Fri, Apr 19, 2024 | 7,971.68 | 8,039.48 | 7,946.84 | 8,022.41 | 65,691,97165.69m |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 8,013.91 | 8,039.19 | 7,976.40 | 8,023.26 | 57,582,95457.58m |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 7,958.52 | 8,060.99 | 7,958.00 | 7,981.51 | 59,951,88759.95m |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 7,899.36 | 7,975.96 | 7,899.36 | 7,932.61 | 73,138,72273.14m |
Monday, April 15, 2024Mon, Apr 15, 2024 | 8,051.26 | 8,126.38 | 8,028.84 | 8,045.11 | 53,987,16153.99m |
Friday, April 12, 2024Fri, Apr 12, 2024 | 8,092.45 | 8,118.02 | 7,980.39 | 8,010.83 | 59,193,00759.19m |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 8,048.16 | 8,092.82 | 7,974.06 | 8,023.74 | 62,259,37762.26m |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 8,101.04 | 8,101.47 | 7,976.01 | 8,045.38 | 56,907,09856.91m |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 8,090.47 | 8,103.20 | 8,032.27 | 8,049.17 | 52,222,21752.22m |
Monday, April 08, 2024Mon, Apr 08, 2024 | 8,050.02 | 8,145.22 | 8,049.51 | 8,119.30 | 49,226,90949.23m |