Friday, April 26, 2024Fri, Apr 26, 2024 | 307.11 | 311.95 | 306.73 | 311.95 | 00.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 309.89 | 312.79 | 306.89 | 306.89 | 00.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 313.49 | 314.64 | 308.69 | 308.69 | 00.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 310.09 | 316.20 | 309.10 | 316.20 | 00.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 308.98 | 310.71 | 305.87 | 309.39 | 00.00 |
Friday, April 19, 2024Fri, Apr 19, 2024 | 311.13 | 313.59 | 308.50 | 308.71 | 00.00 |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 307.32 | 312.72 | 307.32 | 310.78 | 00.00 |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 304.68 | 309.97 | 304.05 | 308.72 | 00.00 |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 308.14 | 308.40 | 302.25 | 304.08 | 00.00 |
Monday, April 15, 2024Mon, Apr 15, 2024 | 316.81 | 316.81 | 307.24 | 308.19 | 00.00 |
Friday, April 12, 2024Fri, Apr 12, 2024 | 327.78 | 328.12 | 315.16 | 317.21 | 00.00 |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 326.63 | 328.90 | 325.14 | 327.73 | 00.00 |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 330.18 | 331.59 | 323.68 | 326.70 | 00.00 |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 325.71 | 330.27 | 325.63 | 330.18 | 00.00 |
Monday, April 08, 2024Mon, Apr 08, 2024 | 319.43 | 326.58 | 316.76 | 325.20 | 00.00 |
Friday, April 05, 2024Fri, Apr 05, 2024 | 325.50 | 326.21 | 318.87 | 318.87 | 00.00 |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 323.55 | 330.21 | 323.51 | 326.41 | 00.00 |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 317.69 | 324.41 | 316.97 | 321.22 | 00.00 |
Tuesday, April 02, 2024Tue, Apr 02, 2024 | 314.64 | 317.75 | 313.62 | 316.27 | 00.00 |
Monday, April 01, 2024Mon, Apr 01, 2024 | 316.62 | 320.91 | 313.14 | 314.34 | 00.00 |
Friday, March 29, 2024Fri, Mar 29, 2024 | 316.62 | 316.63 | 316.27 | 316.27 | 00.00 |