Friday, April 26, 2024Fri, Apr 26, 2024 | 15,821.34 | 15,981.00 | 15,770.72 | 15,927.90 | 939,956,885939.96m |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 15,375.26 | 15,644.51 | 15,343.91 | 15,611.76 | 990,227,021990.23m |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 15,805.60 | 15,839.00 | 15,634.44 | 15,712.75 | 955,265,064955.27m |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 15,525.55 | 15,730.35 | 15,510.59 | 15,696.64 | 981,749,504981.75m |
Monday, April 22, 2024Mon, Apr 22, 2024 | 15,396.13 | 15,539.00 | 15,265.66 | 15,451.31 | 930,198,632930.20m |
Friday, April 19, 2024Fri, Apr 19, 2024 | 15,547.10 | 15,576.70 | 15,222.78 | 15,282.01 | 1,110,556,3331.11bn |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 15,705.70 | 15,786.12 | 15,587.50 | 15,601.50 | 936,418,906936.42m |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 15,942.29 | 15,957.03 | 15,654.51 | 15,683.37 | 896,713,228896.71m |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 15,856.38 | 15,965.79 | 15,822.02 | 15,865.25 | 912,040,859912.04m |
Monday, April 15, 2024Mon, Apr 15, 2024 | 16,276.47 | 16,295.27 | 15,863.88 | 15,885.02 | 980,760,619980.76m |
Friday, April 12, 2024Fri, Apr 12, 2024 | 16,293.03 | 16,341.46 | 16,125.33 | 16,175.09 | 906,046,698906.05m |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 16,236.20 | 16,464.60 | 16,154.65 | 16,442.20 | 888,858,051888.86m |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 16,104.01 | 16,200.10 | 16,092.02 | 16,170.36 | 992,413,674992.41m |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 16,328.76 | 16,348.18 | 16,141.15 | 16,306.64 | 888,262,063888.26m |
Monday, April 08, 2024Mon, Apr 08, 2024 | 16,285.18 | 16,323.60 | 16,220.72 | 16,253.96 | 852,611,516852.61m |
Friday, April 05, 2024Fri, Apr 05, 2024 | 16,095.40 | 16,326.50 | 16,080.49 | 16,248.52 | 903,321,814903.32m |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 16,418.57 | 16,468.04 | 16,046.56 | 16,049.08 | 1,070,033,5361.07bn |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 16,178.80 | 16,340.74 | 16,169.31 | 16,277.46 | 1,007,458,5131.01bn |
Tuesday, April 02, 2024Tue, Apr 02, 2024 | 16,199.24 | 16,251.41 | 16,137.24 | 16,240.45 | 1,031,099,7691.03bn |
Monday, April 01, 2024Mon, Apr 01, 2024 | 16,397.05 | 16,490.65 | 16,327.89 | 16,396.83 | 930,023,615930.02m |