Menu Search
Charts
From 02/05/2022 our Markets Data content will no longer be free to read. To continue to get full access, subscribe now and receive 25% off.
Learn moreSubscribe now
Indices

GERMAN SE XETRA DAX INDEX

DAXX:GER

GERMAN SE XETRA DAX INDEX

Actions
  • Price (EUR)17,737.36
  • Today's Change-100.04 / -0.56%
  • Shares traded79.45m
  • 1 Year change+11.59%
  • 52 week range14,630.21 - 18,567.16
Data delayed at least 15 minutes, as of Apr 19 2024 17:12 BST.
More ▼
Take Action
Register and Take Action
Register a free account to add this security to a watchlist, portfolio, or create an alert to track market movement.
RegisterRegister a free limited account

Historical Prices

DateOpenHighLowCloseVolume
Friday, April 19, 2024Fri, Apr 19, 202417,834.8317,834.8717,626.9017,737.3679,447,68579.45m
Thursday, April 18, 2024Thu, Apr 18, 202417,775.4117,863.3217,716.9217,837.4060,700,54160.70m
Wednesday, April 17, 2024Wed, Apr 17, 202417,764.0317,907.5817,731.7917,770.0255,970,67555.97m
Tuesday, April 16, 2024Tue, Apr 16, 202418,022.1718,022.6917,713.5017,766.2373,217,29573.22m
Monday, April 15, 2024Mon, Apr 15, 202417,937.6218,191.9517,937.6218,026.5865,138,53565.14m
Friday, April 12, 2024Fri, Apr 12, 202417,965.9518,162.5617,860.7317,930.3278,993,90278.99m
Thursday, April 11, 2024Thu, Apr 11, 202418,096.5118,101.3117,864.6917,954.4884,365,11684.37m
Wednesday, April 10, 2024Wed, Apr 10, 202418,078.8918,239.5017,975.8418,097.3083,348,15183.35m
Tuesday, April 09, 2024Tue, Apr 09, 202418,318.4018,318.5118,058.2218,076.6965,276,36265.28m
Monday, April 08, 2024Mon, Apr 08, 202418,163.3918,326.3718,163.3918,318.9761,073,59261.07m
Friday, April 05, 2024Fri, Apr 05, 202418,401.8318,401.8318,088.0318,175.0477,046,45377.05m
Thursday, April 04, 2024Thu, Apr 04, 202418,366.3718,427.4318,340.2418,403.1362,521,36462.52m
Wednesday, April 03, 2024Wed, Apr 03, 202418,281.8218,376.0818,281.8218,367.7276,334,92276.33m
Tuesday, April 02, 2024Tue, Apr 02, 202418,492.3618,567.1618,275.9418,283.1382,077,31382.08m
Thursday, March 28, 2024Thu, Mar 28, 202418,477.4018,513.8318,468.8718,492.4975,716,31175.72m
Wednesday, March 27, 2024Wed, Mar 27, 202418,385.1718,511.1718,385.1718,477.0966,344,72166.34m
Tuesday, March 26, 2024Tue, Mar 26, 202418,262.1118,411.9818,256.8118,384.3558,786,61158.79m
Monday, March 25, 2024Mon, Mar 25, 202418,206.3618,285.5818,176.8518,261.3153,804,55453.80m
Friday, March 22, 2024Fri, Mar 22, 202418,175.0818,225.9718,140.9918,205.9468,616,29968.62m
Thursday, March 21, 2024Thu, Mar 21, 202418,019.8618,179.8118,019.8618,179.2579,118,51979.12m
Wednesday, March 20, 2024Wed, Mar 20, 202417,987.9118,044.4917,955.6918,015.1361,710,97261.71m
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 15 minutes, as of Apr 19 2024 19:12 BST.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.