Indices

GERMAN SE XETRA DAX INDEX

DAXX:GER

GERMAN SE XETRA DAX INDEX

Actions
  • Price (EUR)15,587.36
  • Today's Change124.64 / 0.81%
  • Shares traded73.67m
  • 1 Year change+22.70%
  • 52 week range11,450.08 - 16,030.33
Data delayed at least 15 minutes, as of Oct 15 2021 16:55 BST.
More ▼
Take Action
Take Action
Add this security to watchlist, portfolio, or create an alert to track market movement

Historical Prices

DateOpenHighLowCloseVolume
Friday, October 15, 2021Fri, Oct 15, 202115,481.2215,598.5815,465.9315,587.3673,666,27773.67m
Thursday, October 14, 2021Thu, Oct 14, 202115,350.7215,464.3815,303.3915,462.7260,002,68560.00m
Wednesday, October 13, 2021Wed, Oct 13, 202115,130.8015,302.4315,109.6115,249.3869,662,69169.66m
Tuesday, October 12, 2021Tue, Oct 12, 202115,025.3515,174.2915,012.0715,146.8760,955,50160.96m
Monday, October 11, 2021Mon, Oct 11, 202115,115.4615,202.7415,094.4415,199.1475,309,08675.31m
Friday, October 08, 2021Fri, Oct 08, 202115,242.7615,267.9215,184.7615,206.1359,531,28059.53m
Thursday, October 07, 2021Thu, Oct 07, 202115,162.7515,253.2915,116.4715,250.8676,332,71976.33m
Wednesday, October 06, 2021Wed, Oct 06, 202115,040.1015,049.4914,818.7114,973.3396,189,44896.19m
Tuesday, October 05, 2021Tue, Oct 05, 202115,055.4015,202.2015,011.4415,194.4960,532,75360.53m
Monday, October 04, 2021Mon, Oct 04, 202115,061.8615,175.2515,016.9315,036.5552,650,68252.65m
Friday, October 01, 2021Fri, Oct 01, 202115,041.6015,262.7514,983.8015,156.4466,029,62666.03m
Thursday, September 30, 2021Thu, Sep 30, 202115,434.3315,448.5215,246.0015,260.6974,664,47474.66m
Wednesday, September 29, 2021Wed, Sep 29, 202115,357.0015,422.7515,301.3515,365.2756,303,65056.30m
Tuesday, September 28, 2021Tue, Sep 28, 202115,542.0315,542.4115,232.9715,248.5675,174,76375.17m
Monday, September 27, 2021Mon, Sep 27, 202115,699.0115,704.0515,552.0915,573.8859,034,76459.03m
Friday, September 24, 2021Fri, Sep 24, 202115,562.1415,573.4615,497.1715,531.7549,966,99049.97m
Thursday, September 23, 2021Thu, Sep 23, 202115,630.0115,695.6515,593.7215,643.9754,651,29154.65m
Wednesday, September 22, 2021Wed, Sep 22, 202115,463.2415,508.4215,378.9315,506.7454,135,22054.14m
Tuesday, September 21, 2021Tue, Sep 21, 202115,265.0315,394.3315,205.7015,348.5361,546,19161.55m
Monday, September 20, 2021Mon, Sep 20, 202115,259.5015,262.7615,019.4915,132.0696,690,10296.69m
Friday, September 17, 2021Fri, Sep 17, 202115,774.5715,791.9015,455.5415,490.17158,392,823158.39m
Data delayed at least 15 minutes, as of Oct 15 2021 18:55 BST.
An LSEG Business
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.
image