Thursday, April 25, 2024Thu, Apr 25, 2024 | 38,052.09 | 38,157.22 | 37,754.38 | 38,085.80 | 417,160,039417.16m |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 38,552.79 | 38,552.79 | 38,310.55 | 38,460.92 | 342,887,798342.89m |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 38,356.07 | 38,561.50 | 38,297.72 | 38,503.69 | 329,423,565329.42m |
Monday, April 22, 2024Mon, Apr 22, 2024 | 38,116.89 | 38,447.16 | 37,985.07 | 38,239.98 | 360,163,052360.16m |
Friday, April 19, 2024Fri, Apr 19, 2024 | 37,801.98 | 38,102.57 | 37,781.61 | 37,986.40 | 426,211,596426.21m |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 37,847.21 | 38,083.76 | 37,681.52 | 37,775.38 | 305,520,632305.52m |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 37,949.67 | 38,036.70 | 37,611.56 | 37,753.31 | 318,711,769318.71m |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 37,992.22 | 37,992.22 | 37,713.70 | 37,798.97 | 341,958,657341.96m |
Monday, April 15, 2024Mon, Apr 15, 2024 | 38,075.38 | 38,386.81 | 37,657.79 | 37,735.11 | 391,709,962391.71m |
Friday, April 12, 2024Fri, Apr 12, 2024 | 38,319.14 | 38,319.14 | 37,877.30 | 37,983.24 | 444,253,128444.25m |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 38,523.26 | 38,598.98 | 38,197.28 | 38,459.08 | 356,640,369356.64m |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 38,662.28 | 38,662.28 | 38,304.66 | 38,461.51 | 320,961,420320.96m |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 38,983.66 | 38,992.89 | 38,572.09 | 38,883.67 | 330,758,240330.76m |
Monday, April 08, 2024Mon, Apr 08, 2024 | 38,916.42 | 39,013.20 | 38,857.70 | 38,892.80 | 295,063,861295.06m |
Friday, April 05, 2024Fri, Apr 05, 2024 | 38,664.98 | 39,040.17 | 38,602.18 | 38,904.04 | 322,017,508322.02m |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 39,343.60 | 39,421.35 | 38,559.42 | 38,596.98 | 359,292,455359.29m |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 39,139.59 | 39,305.76 | 39,017.13 | 39,127.14 | 372,218,331372.22m |
Tuesday, April 02, 2024Tue, Apr 02, 2024 | 39,256.27 | 39,256.27 | 39,051.70 | 39,170.24 | 325,610,999325.61m |
Monday, April 01, 2024Mon, Apr 01, 2024 | 39,807.93 | 39,815.00 | 39,491.22 | 39,566.85 | 279,113,853279.11m |
Thursday, March 28, 2024Thu, Mar 28, 2024 | 39,763.74 | 39,868.59 | 39,717.25 | 39,807.37 | 367,240,209367.24m |
Wednesday, March 27, 2024Wed, Mar 27, 2024 | 39,461.98 | 39,769.41 | 39,461.98 | 39,760.08 | 337,343,739337.34m |
Tuesday, March 26, 2024Tue, Mar 26, 2024 | 39,338.32 | 39,439.44 | 39,277.19 | 39,282.33 | 312,198,473312.20m |