Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
51,076.26 | 51,197.01 | 50,786.30 | 51,029.78 | ||
50,325.66 | 50,514.37 | 49,862.15 | 50,427.79 | ||
49,983.92 | 50,720.88 | 49,849.49 | 49,929.39 | ||
50,701.77 | 50,802.63 | 50,049.81 | 50,054.60 | ||
50,879.25 | 50,960.24 | 50,619.27 | 50,884.40 | ||
50,533.71 | 50,854.19 | 50,436.00 | 50,711.19 | ||
49,761.77 | 50,309.77 | 49,626.20 | 50,214.49 | ||
50,600.03 | 50,643.30 | 50,197.31 | 50,449.25 | ||
50,041.57 | 50,523.53 | 49,989.17 | 50,452.30 | ||
49,635.32 | 50,097.64 | 49,399.97 | 49,816.53 | ||
49,713.12 | 49,858.36 | 49,235.26 | 49,376.46 | ||
49,998.56 | 50,235.32 | 49,665.58 | 49,759.28 | ||
50,392.76 | 50,447.91 | 49,735.04 | 49,868.14 | ||
50,278.55 | 50,455.53 | 50,044.72 | 50,179.18 | ||
51,329.93 | 51,384.06 | 50,192.85 | 50,296.17 | ||
51,364.66 | 51,479.59 | 50,783.26 | 50,939.92 | ||
51,516.43 | 51,845.16 | 51,143.37 | 51,725.02 | ||
51,294.07 | 51,563.32 | 51,146.51 | 51,360.56 | ||
52,023.52 | 52,064.69 | 51,443.13 | 51,921.11 | ||
51,918.31 | 51,994.57 | 51,791.19 | 51,840.71 | ||
51,378.55 | 52,004.31 | 51,352.07 | 51,824.46 |
Data delayed at least 15 minutes, as of May 03 2024 18:26 BST.