Friday, May 03, 2024Fri, May 03, 2024 | 36,088.99 | 36,134.51 | 35,769.07 | 35,832.75 | 723,389,786723.39m |
Thursday, May 02, 2024Thu, May 02, 2024 | 35,960.63 | 36,180.51 | 35,890.27 | 35,930.73 | 541,089,850541.09m |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 36,526.40 | 36,550.47 | 35,938.94 | 35,940.40 | 528,136,474528.14m |
Monday, April 29, 2024Mon, Apr 29, 2024 | 36,566.84 | 36,593.76 | 36,371.57 | 36,497.44 | 499,814,557499.81m |
Friday, April 26, 2024Fri, Apr 26, 2024 | 36,323.87 | 36,520.21 | 36,195.24 | 36,417.53 | 486,230,169486.23m |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 36,340.24 | 36,456.01 | 35,857.42 | 36,068.21 | 481,039,189481.04m |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 36,643.18 | 36,656.03 | 36,326.80 | 36,405.64 | 601,894,958601.89m |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 35,985.43 | 36,511.20 | 35,977.20 | 36,496.29 | 961,058,154961.06m |
Monday, April 22, 2024Mon, Apr 22, 2024 | 35,817.89 | 35,929.22 | 35,541.41 | 35,827.16 | 539,731,513539.73m |
Friday, April 19, 2024Fri, Apr 19, 2024 | 35,711.34 | 36,036.59 | 35,566.34 | 36,022.62 | 554,238,182554.24m |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 35,863.32 | 36,008.03 | 35,691.34 | 36,008.03 | 518,094,522518.09m |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 35,558.45 | 35,949.15 | 35,518.33 | 35,755.00 | 474,596,200474.60m |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 35,562.36 | 35,735.63 | 35,439.00 | 35,524.88 | 518,025,731518.03m |
Monday, April 15, 2024Mon, Apr 15, 2024 | 36,131.08 | 36,453.09 | 36,049.04 | 36,110.68 | 527,420,727527.42m |
Friday, April 12, 2024Fri, Apr 12, 2024 | 36,178.52 | 36,320.28 | 35,799.99 | 35,921.41 | 524,456,239524.46m |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 36,204.60 | 36,290.14 | 35,692.68 | 35,887.27 | 554,780,504554.78m |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 36,345.93 | 36,436.75 | 35,884.01 | 36,222.07 | 696,992,937696.99m |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 36,487.86 | 36,487.86 | 36,069.21 | 36,138.41 | 568,647,091568.65m |
Monday, April 08, 2024Mon, Apr 08, 2024 | 36,233.21 | 36,527.66 | 36,208.62 | 36,527.45 | 462,259,360462.26m |
Friday, April 05, 2024Fri, Apr 05, 2024 | 36,254.17 | 36,258.11 | 36,003.04 | 36,214.23 | 606,930,960606.93m |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 36,690.40 | 36,791.14 | 36,623.95 | 36,669.30 | 590,021,105590.02m |