Menu Search
Indices

FT IT MID CAP IDX

FTITMC:FSI

FT IT MID CAP IDX

Actions
  • Price (EUR)47,230.14
  • Today's Change-373.04 / -0.78%
  • Shares traded27.01m
  • 1 Year change+8.77%
  • 52 week range37,463.49 - 48,434.28
Data delayed at least 15 minutes, as of Apr 30 2024 16:37 BST.
More ▼
Take Action
Register and Take Action
Register a free account to add this security to a watchlist, portfolio, or create an alert to track market movement.
RegisterRegister a free limited account

Historical Prices

DateOpenHighLowCloseVolume
Tuesday, April 30, 2024Tue, Apr 30, 202447,599.4147,618.7247,230.1447,230.1427,009,03727.01m
Monday, April 29, 2024Mon, Apr 29, 202447,213.0147,603.1847,068.0947,603.1833,126,28533.13m
Friday, April 26, 2024Fri, Apr 26, 202446,606.2647,175.8746,527.9547,118.3627,943,11127.94m
Thursday, April 25, 2024Thu, Apr 25, 202446,550.6746,682.6546,172.8246,395.6526,042,47126.04m
Wednesday, April 24, 2024Wed, Apr 24, 202446,786.0146,845.4246,585.5246,638.0338,255,89838.26m
Tuesday, April 23, 2024Tue, Apr 23, 202446,132.4446,720.4246,095.1146,676.4630,959,47130.96m
Monday, April 22, 2024Mon, Apr 22, 202446,098.1446,158.9945,916.6945,939.4933,887,74433.89m
Friday, April 19, 2024Fri, Apr 19, 202446,162.9546,173.2345,851.0546,041.7530,283,37830.28m
Thursday, April 18, 2024Thu, Apr 18, 202446,349.7546,425.3046,055.6146,419.5439,585,65939.59m
Wednesday, April 17, 2024Wed, Apr 17, 202446,306.2846,606.5946,260.1146,264.8427,630,70427.63m
Tuesday, April 16, 2024Tue, Apr 16, 202446,540.3446,541.0746,063.5846,296.8839,168,92839.17m
Monday, April 15, 2024Mon, Apr 15, 202446,935.6747,301.6746,901.5146,941.3037,775,01237.78m
Friday, April 12, 2024Fri, Apr 12, 202447,179.9347,513.2546,787.9646,845.2234,160,13134.16m
Thursday, April 11, 2024Thu, Apr 11, 202447,175.8747,315.2846,832.6446,991.8644,772,42744.77m
Wednesday, April 10, 2024Wed, Apr 10, 202447,592.3947,636.0046,978.6147,298.0351,348,30751.35m
Tuesday, April 09, 2024Tue, Apr 09, 202447,911.0847,911.0847,441.6347,464.9959,543,78459.54m
Monday, April 08, 2024Mon, Apr 08, 202447,677.0947,978.4747,643.6947,942.6341,204,72641.20m
Friday, April 05, 2024Fri, Apr 05, 202447,612.6047,671.2847,326.9147,667.5038,548,14938.55m
Thursday, April 04, 2024Thu, Apr 04, 202447,927.9848,007.5547,784.1248,007.5549,118,17049.12m
Wednesday, April 03, 2024Wed, Apr 03, 202447,589.2447,946.6347,416.4547,946.6357,607,29957.61m
Tuesday, April 02, 2024Tue, Apr 02, 202448,240.5948,402.4547,570.6547,570.6545,359,21045.36m
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 15 minutes, as of Apr 30 2024 17:37 BST.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.