Menu Search
Indices

FTSEurofirst 300 Index

FTPP:FSI

FTSEurofirst 300 Index

Actions
  • Price (EUR)1,994.22
  • Today's Change-4.50 / -0.23%
  • Shares traded150.85m
  • 1 Year change+9.30%
  • 52 week range1,703.71 - 2,043.29
Data delayed at least 15 minutes, as of May 02 2024 16:50 BST.
More ▼
Take Action
Register and Take Action
Register a free account to add this security to a watchlist, portfolio, or create an alert to track market movement.
RegisterRegister a free limited account

Historical Prices

DateOpenHighLowCloseVolume
Thursday, May 02, 2024Thu, May 02, 20242,000.012,000.751,992.831,994.22150,849,654150.85m
Wednesday, May 01, 2024Wed, May 01, 20242,000.512,001.081,997.461,998.72114,034,066114.03m
Tuesday, April 30, 2024Tue, Apr 30, 20242,014.802,016.782,000.222,001.73143,233,386143.23m
Monday, April 29, 2024Mon, Apr 29, 20242,016.122,024.822,015.032,015.03122,283,060122.28m
Friday, April 26, 2024Fri, Apr 26, 20241,993.232,019.421,993.232,015.50137,493,778137.49m
Thursday, April 25, 2024Thu, Apr 25, 20242,006.152,007.271,980.631,993.38169,284,045169.28m
Wednesday, April 24, 2024Wed, Apr 24, 20242,012.762,019.222,003.572,005.81194,931,903194.93m
Tuesday, April 23, 2024Tue, Apr 23, 20241,991.362,013.761,991.362,012.95169,701,228169.70m
Monday, April 22, 2024Mon, Apr 22, 20241,977.281,994.451,977.281,990.96155,633,530155.63m
Friday, April 19, 2024Fri, Apr 19, 20241,981.561,981.561,963.841,979.16152,520,812152.52m
Thursday, April 18, 2024Thu, Apr 18, 20241,975.601,984.121,971.051,981.02158,068,360158.07m
Wednesday, April 17, 2024Wed, Apr 17, 20241,977.541,992.331,972.301,976.81131,808,587131.81m
Tuesday, April 16, 2024Tue, Apr 16, 20242,006.282,006.281,969.091,975.57167,370,090167.37m
Monday, April 15, 2024Mon, Apr 15, 20242,002.322,021.562,002.322,005.38123,080,260123.08m
Friday, April 12, 2024Fri, Apr 12, 20242,000.182,023.101,997.982,002.85135,855,052135.86m
Thursday, April 11, 2024Thu, Apr 11, 20242,006.722,010.841,988.771,998.69167,360,556167.36m
Wednesday, April 10, 2024Wed, Apr 10, 20242,003.762,017.361,990.722,006.68163,975,602163.98m
Tuesday, April 09, 2024Tue, Apr 09, 20242,015.802,015.941,999.512,003.19137,507,719137.51m
Monday, April 08, 2024Mon, Apr 08, 20242,006.052,018.872,004.342,015.47116,606,629116.61m
Friday, April 05, 2024Fri, Apr 05, 20242,025.082,025.081,997.832,006.90150,704,038150.70m
Thursday, April 04, 2024Thu, Apr 04, 20242,020.742,027.522,018.922,023.51148,041,701148.04m
Wednesday, April 03, 2024Wed, Apr 03, 20242,014.312,021.712,012.182,021.62154,811,223154.81m
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 15 minutes, as of May 02 2024 18:50 BST.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.