Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
3,508.23 | 3,546.78 | 3,508.23 | 3,523.77 | ||
3,534.83 | 3,543.48 | 3,512.98 | 3,512.98 | ||
3,538.60 | 3,542.06 | 3,513.83 | 3,534.50 | ||
3,508.37 | 3,545.18 | 3,508.37 | 3,543.86 | ||
3,521.34 | 3,535.37 | 3,499.66 | 3,499.66 | ||
3,535.69 | 3,570.36 | 3,527.02 | 3,533.19 | ||
3,464.14 | 3,531.11 | 3,464.14 | 3,531.11 | ||
3,398.73 | 3,455.33 | 3,398.73 | 3,455.33 | ||
3,325.80 | 3,388.49 | 3,325.80 | 3,378.85 | ||
3,320.88 | 3,351.70 | 3,320.88 | 3,351.70 | ||
3,306.45 | 3,330.68 | 3,299.85 | 3,311.98 | ||
3,337.59 | 3,343.62 | 3,296.79 | 3,296.79 | ||
3,350.96 | 3,390.31 | 3,334.05 | 3,372.55 | ||
3,439.71 | 3,454.57 | 3,380.85 | 3,395.74 | ||
3,441.32 | 3,444.30 | 3,422.40 | 3,432.52 | ||
3,444.00 | 3,452.34 | 3,421.37 | 3,440.69 | ||
3,378.44 | 3,437.28 | 3,373.78 | 3,431.92 | ||
3,333.27 | 3,381.64 | 3,333.27 | 3,374.75 |
Data delayed at least 20 minutes, as of May 02 2024 18:19 BST.